Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Resonate Blends Inc (OP: KOAN )

0.0075 +0.0006 (+8.70%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0265 0 -0.01(-17.96%)
Apr 29, 2024 0.0323 0.0323 0.0323 0.0323 285 -0.00(-7.98%)
Apr 23, 2024 0.0351 0 -0.00(-11.14%)
Apr 16, 2024 0.0395 0 +0.00(+9.72%)
Apr 09, 2024 0.0360 1 -0.00(-8.86%)
Apr 08, 2024 0.0395 0.0395 0.0395 0.0395 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0395 0.0395 0.0395 0.0395 400 +0.00(+9.72%)
Apr 04, 2024 0.0378 0.0378 0.0360 0.0360 1,503 -0.00(-5.51%)
Apr 03, 2024 0.0395 0.0395 0.0381 0.0381 3,000 -0.00(-5.93%)
Apr 01, 2024 0.0405 0 +0.00(+1.25%)
Mar 28, 2024 0.0450 0.0450 0.0400 0.0400 40,500 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-0.22%)
Mar 26, 2024 0.0500 0.0500 0.0451 0.0451 7,500 -0.00(-9.80%)
Mar 25, 2024 0.0499 0.0500 0.0480 0.0500 95,100 +0.01(+11.11%)
Mar 22, 2024 0.0350 0.0450 0.0350 0.0450 39,973 +0.00(+12.50%)
Mar 21, 2024 0.0372 0.0400 0.0372 0.0400 10,527 -0.00(-2.68%)
Mar 20, 2024 0.0372 0.0411 0.0372 0.0411 10,400 -0.00(-8.67%)
Mar 19, 2024 0.0461 0.0480 0.0450 0.0450 16,887 -0.00(-5.46%)
Mar 18, 2024 0.0471 0.0589 0.0471 0.0476 63,100 -0.01(-13.77%)
Mar 15, 2024 0.0526 0.0552 0.0526 0.0552 4,800 +0.00(+4.55%)
Mar 14, 2024 0.0595 0.0600 0.0449 0.0528 659,018 -0.02(-29.60%)
Mar 13, 2024 0.0340 0.0750 0.0340 0.0750 348,298 +0.04(+114.29%)
Mar 12, 2024 0.0340 0.0350 0.0314 0.0350 554,730 -0.02(-31.37%)
Mar 08, 2024 0.0510 0 +0.01(+16.70%)
Mar 07, 2024 0.0437 0.0474 0.0437 0.0437 2,501 -0.00(-7.81%)
Mar 05, 2024 0.0474 0 +0.00(+0.00%)
Mar 04, 2024 0.0377 0.0474 0.0377 0.0474 302,271 +0.01(+25.73%)
Mar 01, 2024 0.0474 0.0474 0.0377 0.0377 137,594 +0.01(+17.81%)
Feb 29, 2024 0.0310 0.0320 0.0280 0.0320 217,751 +0.00(+0.00%)
Feb 28, 2024 0.0305 0.0385 0.0305 0.0320 140,162 +0.01(+28.00%)
Feb 27, 2024 0.0263 0.0383 0.0250 0.0250 744,624 -0.00(-4.94%)
Feb 26, 2024 0.0235 0.0282 0.0145 0.0263 467,469 +0.01(+75.33%)
Feb 23, 2024 0.0190 0.0190 0.0150 0.0150 33,603 -0.01(-36.17%)
Feb 22, 2024 0.0235 0.0235 0.0235 0.0235 1,601 +0.00(+0.00%)
Feb 20, 2024 0.0235 0 +0.00(+0.00%)
Feb 16, 2024 0.0235 0.0235 0.0235 0.0235 1,600 +0.00(+24.34%)
Feb 14, 2024 0.0189 0 +0.00(+32.17%)
Feb 12, 2024 0.0143 0 -0.01(-39.15%)
Feb 09, 2024 0.0235 0.0235 0.0235 0.0235 10,010 +0.01(+42.42%)
Feb 06, 2024 0.0165 0 -0.00(-8.84%)
Feb 05, 2024 0.0130 0.0181 0.0130 0.0181 152,004 +0.01(+57.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.