Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED

Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				0.0016	0	+0.00(+6.67%)
Apr 19, 2023				0.0015	0	-0.00(-6.25%)
Apr 17, 2023				0.0016	0	+0.00(+0.00%)
Apr 13, 2023				0.0016	0	-0.00(-5.88%)
Apr 12, 2023	0.0024	0.0024	0.0017	0.0017	145,000	+0.00(+13.33%)
Apr 06, 2023				0.0015	0	+0.00(+7.14%)
Apr 05, 2023	0.0011	0.0014	0.0011	0.0014	1,296,388	+0.00(+133.33%)
Apr 04, 2023	0.0006	0.0006	0.0006	0.0006	687,443	+0.00(+20.00%)
Mar 31, 2023				0.0005	0	+0.00(+0.00%)
Mar 27, 2023				0.0005	0	-0.00(-16.67%)
Mar 13, 2023				0.0006	0	-0.00(-45.45%)
Mar 10, 2023	0.0011	0.0011	0.0011	0.0011	500,000	+0.00(+10.00%)
Mar 09, 2023	0.0009	0.0010	0.0007	0.0010	820,000	+0.00(+11.11%)
Mar 08, 2023	0.0009	0.0009	0.0009	0.0009	400,000	+0.00(+800.00%)
Feb 28, 2023				0.0001	0	+0.00(+0.00%)
Feb 27, 2023	0.0001	0.0001	0.0001	0.0001	156,000	+0.00(+0.00%)
Feb 24, 2023	0.0001	0.0001	0.0001	0.0001	61,600	+0.00(+0.00%)
Feb 22, 2023				0.0001	0	+0.00(+0.00%)
Feb 16, 2023				0.0001	0	+0.00(+0.00%)
Feb 15, 2023	0.0001	0.0001	0.0001	0.0001	1,054,181	+0.00(+0.00%)
Feb 14, 2023	0.0001	0.0001	0.0001	0.0001	892,950	-0.00(-85.71%)
Feb 08, 2023				0.0007	0	+0.00(+75.00%)
Feb 07, 2023	0.0008	0.0009	0.0004	0.0004	4,000,000	-0.00(-50.00%)
Feb 06, 2023	0.0008	0.0008	0.0008	0.0008	110,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices