Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0022 0 +0.00(+0.00%)
Apr 26, 2022 0.0022 36 -0.00(-26.67%)
Apr 25, 2022 0.0030 0.0034 0.0022 0.0030 215,000 -0.00(-14.29%)
Apr 07, 2022 0.0035 0 +0.00(+34.62%)
Apr 06, 2022 0.0026 0.0026 0.0026 0.0026 100,900 +0.00(+4.00%)
Apr 01, 2022 0.0025 0 +0.00(+0.00%)
Mar 31, 2022 0.0030 0.0030 0.0025 0.0025 103,356 -0.00(-16.67%)
Mar 25, 2022 0.0030 0 +0.00(+0.00%)
Mar 24, 2022 0.0030 0.0030 0.0030 0.0030 1,400 +0.00(+3.45%)
Mar 21, 2022 0.0029 0 +0.00(+11.54%)
Mar 14, 2022 0.0026 0 +0.00(+0.00%)
Mar 11, 2022 0.0026 0.0027 0.0026 0.0026 15,005 -0.00(-3.70%)
Mar 10, 2022 0.0027 0.0027 0.0027 0.0027 188,000 +0.00(+0.00%)
Mar 09, 2022 0.0027 0.0027 0.0027 0.0027 58,000 +0.00(+0.00%)
Mar 08, 2022 0.0027 0.0027 0.0027 0.0027 44,000 +0.00(+0.00%)
Mar 04, 2022 0.0027 0 +0.00(+0.00%)
Mar 03, 2022 0.0028 0.0028 0.0027 0.0027 119,426 -0.00(-18.18%)
Feb 28, 2022 0.0033 0 -0.00(-13.16%)
Feb 24, 2022 0.0038 0 +0.00(+0.00%)
Feb 23, 2022 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Feb 22, 2022 0.0036 0.0038 0.0036 0.0038 25,100 +0.00(+5.56%)
Feb 18, 2022 0.0036 0 +0.00(+20.00%)
Feb 17, 2022 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Feb 16, 2022 0.0036 0.0041 0.0030 0.0030 42,199 -0.00(-26.83%)
Feb 14, 2022 0.0041 0 +0.00(+36.67%)
Feb 10, 2022 0.0030 0 +0.00(+11.11%)
Feb 08, 2022 0.0027 0 -0.00(-6.90%)
Feb 07, 2022 0.0029 0.0029 0.0029 0.0029 122 +0.00(+0.00%)
Feb 02, 2022 0.0029 0.0029 0.0029 0.0029 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.