Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0063 0.0071 0.0060 0.0062 2,024,500 -0.00(-12.68%)
Apr 29, 2021 0.0054 0.0110 0.0054 0.0071 34,925,560 +0.00(+36.54%)
Apr 28, 2021 0.0051 0.0063 0.0051 0.0052 934,256 +0.00(+1.96%)
Apr 27, 2021 0.0050 0.0060 0.0049 0.0051 189,200 -0.00(-7.27%)
Apr 26, 2021 0.0056 0.0056 0.0052 0.0055 588,750 -0.00(-5.17%)
Apr 23, 2021 0.0056 0.0058 0.0052 0.0058 42,500 +0.00(+3.57%)
Apr 22, 2021 0.0058 0.0060 0.0056 0.0056 93,000 +0.00(+14.29%)
Apr 21, 2021 0.0048 0.0058 0.0048 0.0049 562,313 -0.00(-18.33%)
Apr 20, 2021 0.0055 0.0060 0.0051 0.0060 141,956 +0.00(+3.45%)
Apr 19, 2021 0.0054 0.0059 0.0050 0.0058 299,800 +0.00(+5.45%)
Apr 16, 2021 0.0075 0.0075 0.0049 0.0055 623,800 +0.00(+5.77%)
Apr 15, 2021 0.0058 0.0058 0.0052 0.0052 1,165,728 -0.00(-10.34%)
Apr 14, 2021 0.0053 0.0059 0.0052 0.0058 480,496 +0.00(+9.43%)
Apr 13, 2021 0.0053 0.0061 0.0053 0.0053 737,509 -0.00(-3.64%)
Apr 12, 2021 0.0060 0.0064 0.0055 0.0055 506,750 -0.00(-8.33%)
Apr 09, 2021 0.0075 0.0075 0.0053 0.0060 561,400 +0.00(+9.09%)
Apr 08, 2021 0.0063 0.0065 0.0055 0.0055 675,276 +0.00(+0.00%)
Apr 07, 2021 0.0055 0.0065 0.0055 0.0055 2,008,528 +0.00(+1.85%)
Apr 06, 2021 0.0065 0.0069 0.0054 0.0054 3,226,150 -0.00(-22.86%)
Apr 05, 2021 0.0065 0.0070 0.0065 0.0070 120,000 +0.00(+2.94%)
Apr 01, 2021 0.0076 0.0076 0.0061 0.0068 2,410,500 -0.00(-8.11%)
Mar 31, 2021 0.0068 0.0105 0.0061 0.0074 10,833,098 +0.00(+21.31%)
Mar 30, 2021 0.0048 0.0083 0.0048 0.0061 5,324,761 +0.00(+0.00%)
Mar 29, 2021 0.0066 0.0066 0.0048 0.0061 372,100 -0.00(-6.15%)
Mar 26, 2021 0.0046 0.0065 0.0046 0.0065 483,000 +0.00(+25.00%)
Mar 25, 2021 0.0052 0.0054 0.0052 0.0052 195,389 +0.00(+0.00%)
Mar 24, 2021 0.0052 0.0056 0.0052 0.0052 362,456 +0.00(+0.00%)
Mar 23, 2021 0.0056 0.0056 0.0052 0.0052 170,000 -0.00(-7.14%)
Mar 22, 2021 0.0052 0.0056 0.0052 0.0056 465,200 +0.00(+7.69%)
Mar 19, 2021 0.0054 0.0054 0.0052 0.0052 1,407,600 -0.00(-1.89%)
Mar 18, 2021 0.0052 0.0056 0.0052 0.0053 140,826 -0.00(-8.62%)
Mar 17, 2021 0.0052 0.0058 0.0052 0.0058 1,116,362 +0.00(+11.54%)
Mar 16, 2021 0.0068 0.0068 0.0042 0.0052 2,795,011 -0.00(-18.75%)
Mar 15, 2021 0.0060 0.0069 0.0060 0.0064 559,685 +0.00(+8.47%)
Mar 12, 2021 0.0059 0.0060 0.0059 0.0059 656,300 -0.00(-6.35%)
Mar 11, 2021 0.0068 0.0068 0.0047 0.0063 2,218,150 +0.00(+0.00%)
Mar 10, 2021 0.0080 0.0080 0.0063 0.0063 301,850 +0.00(+0.00%)
Mar 09, 2021 0.0062 0.0067 0.0056 0.0063 428,281 -0.00(-1.56%)
Mar 08, 2021 0.0082 0.0082 0.0051 0.0064 2,109,656 +0.00(+23.08%)
Mar 05, 2021 0.0050 0.0055 0.0043 0.0052 2,364,000 +0.00(+0.00%)
Mar 04, 2021 0.0065 0.0069 0.0050 0.0052 6,699,304 -0.00(-24.64%)
Mar 03, 2021 0.0076 0.0090 0.0065 0.0069 5,798,351 -0.00(-1.43%)
Mar 02, 2021 0.0088 0.0088 0.0068 0.0070 5,199,220 -0.00(-18.60%)
Mar 01, 2021 0.0085 0.0088 0.0080 0.0086 2,420,908 +0.00(+0.00%)
Feb 26, 2021 0.0096 0.0108 0.0084 0.0086 3,302,400 -0.00(-11.34%)
Feb 25, 2021 0.0100 0.0103 0.0092 0.0097 3,049,888 -0.00(-7.62%)
Feb 24, 2021 0.0120 0.0120 0.0100 0.0105 1,291,228 -0.00(-3.67%)
Feb 23, 2021 0.0095 0.0125 0.0085 0.0109 16,751,366 +0.00(+10.10%)
Feb 22, 2021 0.0100 0.0100 0.0085 0.0099 5,316,883 -0.00(-1.00%)
Feb 19, 2021 0.0102 0.0128 0.0086 0.0100 7,710,000 -0.00(-15.25%)
Feb 18, 2021 0.0149 0.0149 0.0088 0.0118 10,998,299 -0.00(-13.24%)
Feb 17, 2021 0.0093 0.0141 0.0071 0.0136 32,937,776 +0.00(+46.24%)
Feb 16, 2021 0.0094 0.0098 0.0085 0.0093 2,734,728 +0.00(+5.68%)
Feb 12, 2021 0.0105 0.0105 0.0085 0.0088 1,294,300 -0.00(-12.87%)
Feb 11, 2021 0.0101 0.0115 0.0085 0.0101 4,196,302 -0.00(-2.88%)
Feb 10, 2021 0.0110 0.0124 0.0093 0.0104 6,855,406 -0.00(-3.70%)
Feb 09, 2021 0.0090 0.0108 0.0077 0.0108 9,330,004 +0.00(+21.35%)
Feb 08, 2021 0.0081 0.0097 0.0066 0.0089 4,433,897 +0.00(+12.66%)
Feb 05, 2021 0.0082 0.0082 0.0076 0.0079 6,170,700 +0.00(+8.22%)
Feb 04, 2021 0.0075 0.0084 0.0070 0.0073 8,291,808 -0.00(-13.10%)
Feb 03, 2021 0.0084 0.0100 0.0076 0.0084 5,981,774 -0.00(-9.68%)
Feb 02, 2021 0.0092 0.0101 0.0081 0.0093 4,963,686 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.