Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 27, 2021 1.900 1.900 1.900 50 +0.00(+0.00%)
Apr 15, 2021 1.900 1.900 1.900 0 +0.07(+3.61%)
Apr 14, 2021 1.834 1.834 1.834 1.834 1,400 +0.17(+10.34%)
Apr 12, 2021 1.662 1.662 1.662 0 +0.00(+0.00%)
Apr 09, 2021 1.662 1.662 1.662 25 +0.00(+0.00%)
Mar 30, 2021 1.662 1.662 1.662 0 -0.21(-11.10%)
Mar 29, 2021 1.869 1.869 1.869 25 +0.00(+0.00%)
Mar 26, 2021 1.785 1.869 1.785 1.869 2,200 -0.04(-2.33%)
Mar 18, 2021 1.914 1.914 1.914 0 +0.00(+0.00%)
Mar 15, 2021 1.914 1.914 1.914 0 +0.23(+13.76%)
Mar 09, 2021 1.682 1.682 1.682 0 +0.03(+1.62%)
Mar 08, 2021 1.656 1.656 1.656 1.656 5,000 +0.02(+0.95%)
Mar 04, 2021 1.640 1.640 1.640 0 -0.22(-11.95%)
Mar 03, 2021 1.863 1.863 1.863 11 +0.00(+0.00%)
Mar 02, 2021 1.863 1.863 1.863 1.863 1,625 -0.08(-4.06%)
Feb 26, 2021 1.941 1.941 1.941 0 -0.01(-0.44%)
Feb 25, 2021 1.945 1.958 1.820 1.950 14,700 +0.13(+7.15%)
Feb 24, 2021 1.820 1.820 1.780 1.820 10,000 +0.11(+6.43%)
Feb 23, 2021 1.700 1.800 1.700 1.710 4,050 +0.07(+4.48%)
Feb 22, 2021 1.637 1.637 1.637 44 +0.00(+0.00%)
Feb 18, 2021 1.637 1.637 1.637 0 -0.00(-0.17%)
Feb 17, 2021 1.650 1.650 1.639 1.639 250 +0.02(+0.98%)
Feb 16, 2021 1.623 1.623 1.623 1.623 450 -0.00(-0.09%)
Feb 12, 2021 1.638 1.638 1.624 1.625 400 +0.00(+0.04%)
Feb 10, 2021 1.624 1.624 1.624 0 +0.02(+1.07%)
Feb 09, 2021 1.646 1.646 1.607 1.607 550 +0.04(+2.79%)
Feb 08, 2021 1.563 1.563 1.563 1.563 250 +0.02(+1.15%)
Feb 05, 2021 1.546 1.546 1.546 1.546 200 +0.01(+0.68%)
Feb 03, 2021 1.535 1.535 1.535 0 +0.03(+2.32%)
Feb 02, 2021 1.500 1.500 1.500 1.500 100 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.