Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED
Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.340 1.340 1.340 0 +0.19(+16.52%)
Apr 28, 2020 1.150 1.150 1.150 10 +0.00(+0.00%)
Apr 20, 2020 1.150 1.150 1.150 0 -0.04(-3.20%)
Apr 14, 2020 1.188 1.188 1.188 0 +0.11(+10.00%)
Apr 07, 2020 1.080 1.080 1.080 0 +0.14(+15.03%)
Mar 31, 2020 0.9389 0.9389 0.9389 0 +0.00(+0.00%)
Mar 25, 2020 0.9389 0.9389 0.9389 0 +0.00(+0.00%)
Mar 24, 2020 0.9861 0.9863 0.9389 0.9389 4,300 +0.01(+1.56%)
Mar 23, 2020 0.9280 0.9280 0.9245 0.9245 1,000 -0.23(-19.61%)
Mar 16, 2020 1.150 1.150 1.150 0 -0.35(-23.33%)
Mar 10, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 06, 2020 1.500 1.500 1.500 0 -0.24(-13.79%)
Feb 21, 2020 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 20, 2020 1.740 1.740 1.740 1.740 400 -0.06(-3.33%)
Feb 19, 2020 1.800 1.800 1.800 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.