Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0052 0.0054 0.0044 0.0052 3,193,200 +0.00(+0.00%)
Apr 29, 2021 0.0047 0.0052 0.0047 0.0052 3,286,121 +0.00(+10.64%)
Apr 28, 2021 0.0036 0.0047 0.0036 0.0047 2,617,576 +0.00(+30.56%)
Apr 27, 2021 0.0041 0.0042 0.0035 0.0036 1,509,711 -0.00(-12.20%)
Apr 26, 2021 0.0041 0.0041 0.0036 0.0041 2,031,634 +0.00(+0.00%)
Apr 23, 2021 0.0039 0.0042 0.0038 0.0041 636,400 -0.00(-2.38%)
Apr 22, 2021 0.0040 0.0042 0.0037 0.0042 1,333,000 +0.00(+0.00%)
Apr 21, 2021 0.0045 0.0045 0.0040 0.0042 461,800 -0.00(-6.67%)
Apr 20, 2021 0.0038 0.0051 0.0030 0.0045 5,779,405 -0.00(-11.76%)
Apr 19, 2021 0.0046 0.0051 0.0046 0.0051 305,458 +0.00(+0.00%)
Apr 16, 2021 0.0050 0.0054 0.0046 0.0051 3,696,600 +0.00(+4.08%)
Apr 15, 2021 0.0050 0.0050 0.0047 0.0049 773,100 -0.00(-3.92%)
Apr 14, 2021 0.0049 0.0051 0.0049 0.0051 810,908 -0.00(-1.92%)
Apr 13, 2021 0.0054 0.0054 0.0049 0.0052 1,473,234 -0.00(-7.14%)
Apr 12, 2021 0.0063 0.0063 0.0049 0.0056 1,641,139 -0.00(-6.67%)
Apr 09, 2021 0.0057 0.0060 0.0054 0.0060 459,600 +0.00(+0.00%)
Apr 08, 2021 0.0054 0.0063 0.0054 0.0060 2,541,147 +0.00(+7.14%)
Apr 07, 2021 0.0054 0.0056 0.0052 0.0056 352,672 +0.00(+3.70%)
Apr 06, 2021 0.0056 0.0057 0.0051 0.0054 369,800 -0.00(-5.26%)
Apr 05, 2021 0.0054 0.0059 0.0051 0.0057 2,053,218 +0.00(+0.00%)
Apr 01, 2021 0.0050 0.0058 0.0046 0.0057 956,800 +0.00(+9.62%)
Mar 31, 2021 0.0045 0.0058 0.0041 0.0052 10,621,361 +0.00(+15.56%)
Mar 30, 2021 0.0047 0.0047 0.0041 0.0045 1,986,957 -0.00(-4.26%)
Mar 29, 2021 0.0047 0.0047 0.0041 0.0047 1,409,000 +0.00(+0.00%)
Mar 26, 2021 0.0047 0.0049 0.0044 0.0047 4,590,000 +0.00(+0.00%)
Mar 25, 2021 0.0047 0.0051 0.0040 0.0047 2,564,768 +0.00(+2.17%)
Mar 24, 2021 0.0048 0.0048 0.0043 0.0046 1,321,560 -0.00(-6.12%)
Mar 23, 2021 0.0047 0.0049 0.0045 0.0049 819,700 +0.00(+4.26%)
Mar 22, 2021 0.0047 0.0053 0.0047 0.0047 1,521,500 -0.00(-7.84%)
Mar 19, 2021 0.0046 0.0056 0.0046 0.0051 1,362,000 -0.00(-3.77%)
Mar 18, 2021 0.0054 0.0056 0.0043 0.0053 2,991,919 -0.00(-1.85%)
Mar 17, 2021 0.0055 0.0056 0.0050 0.0054 933,948 -0.00(-1.82%)
Mar 16, 2021 0.0061 0.0061 0.0048 0.0055 3,246,975 -0.00(-9.84%)
Mar 15, 2021 0.0060 0.0062 0.0051 0.0061 4,143,455 +0.00(+3.39%)
Mar 12, 2021 0.0065 0.0065 0.0058 0.0059 1,905,700 -0.00(-9.23%)
Mar 11, 2021 0.0066 0.0066 0.0060 0.0065 1,325,284 -0.00(-1.52%)
Mar 10, 2021 0.0068 0.0069 0.0058 0.0066 1,660,503 -0.00(-2.94%)
Mar 09, 2021 0.0068 0.0070 0.0062 0.0068 899,641 +0.00(+6.25%)
Mar 08, 2021 0.0068 0.0070 0.0059 0.0064 2,973,381 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0064 0.0044 0.0064 3,775,400 +0.00(+8.47%)
Mar 04, 2021 0.0060 0.0065 0.0042 0.0059 12,119,483 -0.00(-13.24%)
Mar 03, 2021 0.0070 0.0071 0.0060 0.0068 3,780,529 -0.00(-2.86%)
Mar 02, 2021 0.0068 0.0072 0.0062 0.0070 2,265,665 -0.00(-1.41%)
Mar 01, 2021 0.0068 0.0072 0.0060 0.0071 4,543,644 +0.00(+1.43%)
Feb 26, 2021 0.0074 0.0075 0.0067 0.0070 9,326,000 +0.00(+0.00%)
Feb 25, 2021 0.0071 0.0075 0.0070 0.0070 6,687,199 +0.00(+0.00%)
Feb 24, 2021 0.0070 0.0075 0.0069 0.0070 5,637,043 -0.00(-5.41%)
Feb 23, 2021 0.0075 0.0075 0.0069 0.0074 7,069,901 +0.00(+0.00%)
Feb 22, 2021 0.0066 0.0075 0.0065 0.0074 14,975,219 +0.00(+13.85%)
Feb 19, 2021 0.0065 0.0066 0.0057 0.0065 7,769,300 +0.00(+0.00%)
Feb 18, 2021 0.0065 0.0067 0.0059 0.0065 11,669,779 +0.00(+4.84%)
Feb 17, 2021 0.0062 0.0064 0.0055 0.0062 12,820,473 +0.00(+0.00%)
Feb 16, 2021 0.0062 0.0062 0.0053 0.0062 2,028,847 +0.00(+0.00%)
Feb 12, 2021 0.0062 0.0062 0.0049 0.0062 7,663,900 +0.00(+0.00%)
Feb 11, 2021 0.0060 0.0062 0.0055 0.0062 4,456,261 +0.00(+0.00%)
Feb 10, 2021 0.0053 0.0062 0.0053 0.0062 18,394,120 +0.00(+16.98%)
Feb 09, 2021 0.0054 0.0054 0.0049 0.0053 5,760,856 +0.00(+0.00%)
Feb 08, 2021 0.0051 0.0053 0.0049 0.0053 8,505,491 +0.00(+3.92%)
Feb 05, 2021 0.0046 0.0054 0.0045 0.0051 8,639,800 +0.00(+8.51%)
Feb 04, 2021 0.0055 0.0055 0.0045 0.0047 3,720,038 -0.00(-14.55%)
Feb 03, 2021 0.0055 0.0056 0.0047 0.0055 1,488,518 +0.00(+0.00%)
Feb 02, 2021 0.0055 0.0055 0.0046 0.0055 5,010,145 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.