Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 +0.0040 (+15.38%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 1,118,300 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 10,690 -0.00(-50.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 648,000 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0001 0.0002 7,686,018 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0002 0.0001 0.0002 17,781,600 +0.00(+100.00%)
Apr 23, 2015 0.0001 0.0002 0.0001 0.0001 135,850,176 -0.00(-50.00%)
Apr 22, 2015 0.0002 0.0002 0.0002 0.0002 16,156,333 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0.0002 12,460,000 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 17,210,016 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0003 0.0002 0.0002 24,274,550 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0.0002 15,010,000 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0003 0.0002 0.0002 42,715,196 -0.00(-33.33%)
Apr 14, 2015 0.0002 0.0003 0.0002 0.0003 74,797,096 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0004 0.0002 0.0003 132,590,888 +0.00(+50.00%)
Apr 10, 2015 0.0002 0.0003 0.0002 0.0002 32,264,658 +0.00(+0.00%)
Apr 09, 2015 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0001 0.0002 22,395,100 +0.00(+0.00%)
Apr 07, 2015 0.0003 0.0003 0.0001 0.0002 27,906,000 +0.00(+0.00%)
Apr 06, 2015 0.0002 0.0003 0.0002 0.0002 138,394,832 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 01, 2015 0.0002 0.0002 0.0001 0.0001 3,864,468 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0002 0.0001 0.0001 4,895,035 -0.00(-50.00%)
Mar 30, 2015 0.0001 0.0002 0.0001 0.0002 4,040,050 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0002 0.0001 0.0002 17,417,350 +0.00(+100.00%)
Mar 26, 2015 0.0002 0.0002 0.0001 0.0001 4,790,574 -0.00(-50.00%)
Mar 25, 2015 0.0002 0.0003 0.0001 0.0002 50,492,368 +0.00(+0.00%)
Mar 24, 2015 0.0003 0.0004 0.0001 0.0002 199,318,016 -0.00(-33.33%)
Mar 23, 2015 0.0003 0.0004 0.0002 0.0003 142,155,824 +0.00(+0.00%)
Mar 20, 2015 0.0002 0.0003 0.0002 0.0003 207,135,584 +0.00(+200.00%)
Mar 19, 2015 0.0001 0.0002 0.0001 0.0001 156,325,728 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 90,546,248 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 208,395,712 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 16,069,995 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 8,491,000 -0.00(-50.00%)
Mar 12, 2015 0.0002 0.0002 0.0001 0.0002 15,713,100 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0002 0.0001 0.0002 34,606,292 +0.00(+0.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+0.00%)
Mar 06, 2015 0.0002 0.0002 0.0001 0.0002 10,408,200 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0001 0.0002 7,467,500 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0001 0.0002 1,802,500 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0002 0.0001 0.0002 21,125,000 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0002 0.0001 0.0002 448,052,288 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0002 0.0001 0.0002 17,332,500 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0002 0.0001 0.0002 265,300,576 +0.00(+0.00%)
Feb 25, 2015 0.0002 0.0002 0.0002 2,800,000 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0.0002 29,180,000 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0002 0.0002 9,302,025 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0002 0.0002 42,787,272 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0001 0.0002 51,669,984 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0003 0.0002 0.0002 202,968,160 -0.00(-33.33%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 12, 2015 0.0003 0.0003 0.0002 0.0002 195,357,872 -0.00(-50.00%)
Feb 11, 2015 0.0003 0.0004 0.0002 0.0004 27,912,844 +0.00(+100.00%)
Feb 10, 2015 0.0003 0.0005 0.0002 0.0002 377,559,072 -0.00(-33.33%)
Feb 09, 2015 0.0002 0.0003 0.0001 0.0003 124,075,000 +0.00(+50.00%)
Feb 06, 2015 0.0002 0.0002 0.0001 0.0002 59,670,000 -0.00(-33.33%)
Feb 05, 2015 0.0003 0.0003 0.0002 0.0003 44,414,784 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0003 0.0002 0.0003 46,815,136 +0.00(+50.00%)
Feb 03, 2015 0.0003 0.0003 0.0002 0.0002 173,729,520 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.