Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3075 0.3790 0.3055 0.3275 727,801 +0.01(+2.41%)
Apr 28, 2022 0.3274 0.3300 0.3050 0.3198 235,922 -0.00(-0.68%)
Apr 27, 2022 0.3300 0.3450 0.3150 0.3220 457,075 +0.01(+2.22%)
Apr 26, 2022 0.3469 0.3497 0.3070 0.3150 641,957 -0.03(-7.35%)
Apr 25, 2022 0.4000 0.4050 0.3210 0.3400 1,221,623 -0.06(-15.63%)
Apr 22, 2022 0.3625 0.4075 0.3625 0.4030 860,579 +0.04(+9.51%)
Apr 21, 2022 0.3690 0.4190 0.3470 0.3680 3,112,132 +0.02(+5.14%)
Apr 20, 2022 0.3190 0.3590 0.2990 0.3500 1,367,998 +0.04(+12.18%)
Apr 19, 2022 0.2751 0.3170 0.2720 0.3120 1,012,390 +0.04(+13.87%)
Apr 18, 2022 0.2825 0.2900 0.2720 0.2740 673,550 -0.02(-5.71%)
Apr 14, 2022 0.3313 0.3550 0.2700 0.2906 2,391,941 -0.07(-19.05%)
Apr 13, 2022 0.2871 1.090 0.2757 0.3590 23,007,032 +0.07(+25.00%)
Apr 12, 2022 0.2851 0.2944 0.2790 0.2872 75,892 -0.00(-0.62%)
Apr 11, 2022 0.3085 0.3089 0.2750 0.2890 229,323 -0.02(-5.40%)
Apr 08, 2022 0.2902 0.3100 0.2710 0.3055 248,049 +0.02(+5.34%)
Apr 07, 2022 0.2895 0.3000 0.2603 0.2900 222,120 +0.02(+9.27%)
Apr 06, 2022 0.3000 0.3250 0.2400 0.2654 989,917 -0.03(-10.06%)
Apr 05, 2022 0.3000 0.3090 0.2930 0.2951 495,620 -0.00(-0.47%)
Apr 04, 2022 0.2950 0.3100 0.2860 0.2965 587,151 +0.01(+2.60%)
Apr 01, 2022 0.2725 0.2990 0.2725 0.2890 298,724 +0.01(+3.81%)
Mar 31, 2022 0.2785 0.2785 0.2512 0.2784 203,844 +0.01(+2.35%)
Mar 30, 2022 0.2598 0.2810 0.2480 0.2720 488,179 +0.02(+7.85%)
Mar 29, 2022 0.2600 0.2610 0.2521 0.2522 124,550 -0.01(-2.81%)
Mar 28, 2022 0.2599 0.2599 0.2501 0.2595 78,427 -0.00(-0.15%)
Mar 25, 2022 0.2600 0.2600 0.2506 0.2599 97,553 +0.01(+3.71%)
Mar 24, 2022 0.2500 0.2600 0.2480 0.2506 268,384 +0.00(+1.05%)
Mar 23, 2022 0.2351 0.2500 0.2351 0.2480 103,132 +0.01(+3.33%)
Mar 22, 2022 0.2388 0.2400 0.2350 0.2400 104,652 +0.00(+0.50%)
Mar 21, 2022 0.2388 0.2388 0.2268 0.2388 71,043 +0.01(+5.29%)
Mar 18, 2022 0.2372 0.2420 0.2231 0.2268 116,825 -0.01(-2.41%)
Mar 17, 2022 0.2348 0.2393 0.2231 0.2324 132,455 +0.00(+0.35%)
Mar 16, 2022 0.2474 0.2500 0.2230 0.2316 158,811 -0.02(-6.35%)
Mar 15, 2022 0.2600 0.2770 0.2403 0.2473 287,754 -0.01(-4.88%)
Mar 14, 2022 0.2500 0.2668 0.2448 0.2600 254,338 +0.02(+6.21%)
Mar 11, 2022 0.2498 0.2500 0.2266 0.2448 151,970 -0.01(-2.00%)
Mar 10, 2022 0.2600 0.2600 0.2302 0.2498 163,517 -0.01(-2.04%)
Mar 09, 2022 0.2350 0.2600 0.2331 0.2550 156,749 +0.02(+8.51%)
Mar 08, 2022 0.2692 0.2692 0.2252 0.2350 188,542 -0.03(-10.31%)
Mar 07, 2022 0.3000 0.3099 0.2550 0.2620 140,362 -0.01(-2.96%)
Mar 04, 2022 0.2900 0.2999 0.2700 0.2700 162,878 -0.02(-6.90%)
Mar 03, 2022 0.3100 0.3200 0.2801 0.2900 196,185 +0.00(+0.00%)
Mar 02, 2022 0.2770 0.2980 0.2770 0.2900 285,302 +0.01(+4.69%)
Mar 01, 2022 0.2759 0.2800 0.2650 0.2770 188,420 +0.01(+4.53%)
Feb 28, 2022 0.2669 0.2780 0.2500 0.2650 247,221 -0.01(-2.29%)
Feb 25, 2022 0.2450 0.2712 0.2450 0.2712 214,303 +0.03(+10.69%)
Feb 24, 2022 0.2395 0.2450 0.2300 0.2450 60,526 +0.01(+2.30%)
Feb 23, 2022 0.2079 0.2500 0.2060 0.2395 417,219 +0.03(+16.32%)
Feb 22, 2022 0.2074 0.2099 0.1800 0.2059 224,190 +0.00(+0.19%)
Feb 18, 2022 0.2055 0 -0.01(-4.42%)
Feb 17, 2022 0.2150 0.2197 0.2101 0.2150 55,940 -0.00(-2.09%)
Feb 16, 2022 0.2194 0.2240 0.2100 0.2196 101,760 +0.00(+0.00%)
Feb 15, 2022 0.2100 0.2200 0.2100 0.2196 56,641 +0.01(+3.58%)
Feb 14, 2022 0.2200 0.2240 0.2029 0.2120 117,789 -0.01(-4.93%)
Feb 11, 2022 0.2300 0.2375 0.2100 0.2230 322,285 -0.01(-6.11%)
Feb 10, 2022 0.2295 0.2440 0.2201 0.2375 269,310 +0.02(+7.91%)
Feb 09, 2022 0.2327 0.2400 0.2201 0.2201 127,417 -0.02(-7.13%)
Feb 08, 2022 0.2350 0.2400 0.2301 0.2370 89,770 +0.00(+1.89%)
Feb 07, 2022 0.2240 0.2350 0.2206 0.2326 100,982 +0.01(+5.73%)
Feb 04, 2022 0.2379 0.2379 0.2165 0.2200 357,520 -0.01(-2.22%)
Feb 03, 2022 0.2255 0.2250 80,081 -0.01(-2.89%)
Feb 02, 2022 0.2490 0.2490 0.2257 0.2317 116,402 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.