Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.209 8.255 8.181 8.200 30,622 -0.05(-0.56%)
Apr 28, 2022 8.071 8.264 8.071 8.246 71,482 +0.15(+1.88%)
Apr 27, 2022 8.098 8.154 8.080 8.094 135,174 -0.02(-0.28%)
Apr 26, 2022 8.117 8.191 8.117 8.117 58,134 -0.03(-0.34%)
Apr 25, 2022 8.191 8.264 8.126 8.144 100,139 -0.05(-0.56%)
Apr 22, 2022 8.329 8.347 8.191 8.191 74,577 -0.14(-1.66%)
Apr 21, 2022 8.430 8.435 8.311 8.329 23,940 -0.06(-0.77%)
Apr 20, 2022 8.320 8.393 8.237 8.393 71,657 +0.12(+1.45%)
Apr 19, 2022 8.209 8.320 8.209 8.274 127,226 +0.02(+0.22%)
Apr 18, 2022 8.366 8.366 8.218 8.255 75,347 -0.11(-1.32%)
Apr 14, 2022 8.458 8.495 8.320 8.366 68,433 -0.12(-1.41%)
Apr 13, 2022 8.440 8.569 8.413 8.486 67,560 +0.03(+0.38%)
Apr 12, 2022 8.509 8.509 8.399 8.454 50,662 +0.04(+0.44%)
Apr 11, 2022 8.307 8.665 8.307 8.417 17,918 +0.06(+0.72%)
Apr 08, 2022 8.353 8.371 8.334 8.357 47,435 +0.01(+0.17%)
Apr 07, 2022 8.371 8.408 8.325 8.343 85,160 -0.04(-0.44%)
Apr 06, 2022 8.371 8.389 8.325 8.380 53,951 +0.01(+0.11%)
Apr 05, 2022 8.454 8.464 8.371 8.371 119,960 -0.06(-0.66%)
Apr 04, 2022 8.389 8.472 8.389 8.426 117,123 -0.04(-0.43%)
Apr 01, 2022 8.472 8.527 8.426 8.463 127,945 +0.04(+0.44%)
Mar 31, 2022 8.389 8.481 8.362 8.426 110,765 +0.03(+0.33%)
Mar 30, 2022 8.491 8.500 8.371 8.399 67,000 +0.01(+0.11%)
Mar 29, 2022 8.353 8.407 8.307 8.389 82,530 +0.07(+0.88%)
Mar 28, 2022 8.389 8.389 8.288 8.316 79,581 -0.07(-0.88%)
Mar 25, 2022 8.619 8.619 8.279 8.389 129,566 -0.22(-2.56%)
Mar 24, 2022 8.583 8.613 8.546 8.610 15,149 -0.02(-0.21%)
Mar 23, 2022 8.592 8.647 8.583 8.629 25,332 +0.02(+0.21%)
Mar 22, 2022 8.472 8.656 8.463 8.610 48,752 +0.06(+0.75%)
Mar 21, 2022 8.527 8.564 8.491 8.546 40,850 -0.03(-0.32%)
Mar 18, 2022 8.537 8.596 8.509 8.573 53,550 +0.02(+0.22%)
Mar 17, 2022 8.491 8.628 8.491 8.555 19,410 +0.04(+0.43%)
Mar 16, 2022 8.656 8.748 8.454 8.518 95,391 -0.14(-1.59%)
Mar 15, 2022 8.527 9.015 8.527 8.656 34,100 +0.15(+1.73%)
Mar 14, 2022 8.573 8.610 8.491 8.509 21,433 -0.07(-0.81%)
Mar 11, 2022 8.661 8.661 8.551 8.579 58,456 -0.05(-0.53%)
Mar 10, 2022 8.698 8.707 8.588 8.624 48,639 -0.07(-0.84%)
Mar 09, 2022 8.817 8.899 8.670 8.698 46,373 -0.12(-1.35%)
Mar 08, 2022 8.771 8.991 8.753 8.817 75,016 +0.08(+0.95%)
Mar 07, 2022 8.799 8.808 8.734 8.734 36,341 -0.07(-0.83%)
Mar 04, 2022 8.771 8.826 8.762 8.808 31,024 +0.01(+0.10%)
Mar 03, 2022 8.771 8.826 8.734 8.799 74,305 -0.01(-0.10%)
Mar 02, 2022 8.790 8.826 8.758 8.808 25,247 -0.01(-0.10%)
Mar 01, 2022 8.744 8.822 8.734 8.817 38,913 +0.07(+0.84%)
Feb 28, 2022 8.716 8.753 8.689 8.744 75,566 +0.02(+0.21%)
Feb 25, 2022 8.670 8.780 8.661 8.725 90,933 +0.06(+0.63%)
Feb 24, 2022 8.560 8.780 8.560 8.670 70,522 -0.01(-0.11%)
Feb 23, 2022 8.734 8.771 8.670 8.679 105,076 +0.01(+0.11%)
Feb 22, 2022 8.679 8.808 8.661 8.670 148,609 -0.06(-0.63%)
Feb 18, 2022 8.725 0 -0.04(-0.42%)
Feb 17, 2022 8.661 8.780 8.661 8.762 63,998 +0.11(+1.27%)
Feb 16, 2022 8.579 8.689 8.569 8.652 88,405 +0.06(+0.64%)
Feb 15, 2022 8.579 8.679 8.579 8.597 107,559 -0.06(-0.74%)
Feb 14, 2022 8.707 8.734 8.634 8.661 67,780 -0.09(-1.00%)
Feb 11, 2022 8.822 8.822 8.694 8.749 53,431 -0.06(-0.73%)
Feb 10, 2022 8.868 8.959 8.749 8.813 66,216 -0.13(-1.43%)
Feb 09, 2022 8.968 8.968 8.913 8.941 83,892 +0.01(+0.10%)
Feb 08, 2022 8.904 9.005 8.895 8.932 22,244 +0.03(+0.31%)
Feb 07, 2022 8.932 8.995 8.895 8.904 41,166 -0.07(-0.82%)
Feb 04, 2022 8.950 9.005 8.941 8.977 18,168 -0.02(-0.20%)
Feb 03, 2022 8.932 8.996 41,928 -0.01(-0.10%)
Feb 02, 2022 8.968 9.051 8.968 9.005 37,496 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.