Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.041 5.112 5.038 5.112 64,271 +0.07(+1.42%)
Apr 28, 2011 5.053 5.082 5.035 5.041 78,022 +0.00(+0.00%)
Apr 27, 2011 5.017 5.047 5.011 5.041 70,237 +0.02(+0.42%)
Apr 26, 2011 4.987 5.023 4.969 5.019 56,028 +0.06(+1.25%)
Apr 25, 2011 4.969 4.987 4.955 4.958 86,010 +0.01(+0.12%)
Apr 21, 2011 4.958 4.975 4.946 4.952 33,346 -0.01(-0.12%)
Apr 20, 2011 4.975 5.005 4.952 4.958 97,068 +0.02(+0.48%)
Apr 19, 2011 4.940 4.958 4.934 4.934 40,509 +0.01(+0.12%)
Apr 18, 2011 4.987 4.987 4.928 4.928 39,052 -0.05(-1.07%)
Apr 15, 2011 4.940 4.981 4.940 4.981 20,660 +0.03(+0.60%)
Apr 14, 2011 4.928 4.975 4.928 4.952 34,338 -0.01(-0.24%)
Apr 13, 2011 4.946 5.005 4.940 4.963 55,845 +0.02(+0.46%)
Apr 12, 2011 4.941 4.970 4.934 4.941 64,952 -0.01(-0.24%)
Apr 11, 2011 4.941 4.953 4.929 4.953 66,583 -0.01(-0.24%)
Apr 08, 2011 4.959 4.972 4.953 4.965 51,206 +0.00(+0.00%)
Apr 07, 2011 4.947 5.000 4.947 4.965 32,253 +0.01(+0.12%)
Apr 06, 2011 4.953 5.006 4.947 4.959 85,242 +0.02(+0.36%)
Apr 05, 2011 4.970 5.015 4.941 4.941 128,854 -0.03(-0.60%)
Apr 04, 2011 5.053 5.053 4.970 4.970 56,583 -0.05(-1.06%)
Apr 01, 2011 5.018 5.041 4.988 5.024 66,228 +0.01(+0.24%)
Mar 31, 2011 5.018 5.023 4.982 5.012 38,406 -0.01(-0.12%)
Mar 30, 2011 5.006 5.024 4.959 5.018 95,323 +0.02(+0.35%)
Mar 29, 2011 4.982 5.010 4.965 5.000 52,796 +0.04(+0.72%)
Mar 28, 2011 4.941 4.976 4.941 4.965 15,473 +0.01(+0.12%)
Mar 25, 2011 4.935 4.976 4.935 4.959 25,900 +0.02(+0.36%)
Mar 24, 2011 4.965 4.965 4.929 4.941 62,686 -0.03(-0.60%)
Mar 23, 2011 4.947 5.030 4.941 4.970 76,420 +0.02(+0.48%)
Mar 22, 2011 4.941 4.982 4.941 4.947 77,390 +0.01(+0.24%)
Mar 21, 2011 4.953 4.965 4.929 4.935 103,279 -0.04(-0.71%)
Mar 18, 2011 4.988 4.988 4.935 4.970 48,404 +0.04(+0.72%)
Mar 17, 2011 4.929 4.965 4.929 4.935 54,050 +0.02(+0.36%)
Mar 16, 2011 5.012 5.012 4.917 4.917 73,439 -0.01(-0.24%)
Mar 15, 2011 4.917 4.965 4.917 4.929 110,017 -0.01(-0.12%)
Mar 14, 2011 4.953 4.953 4.899 4.935 42,149 -0.01(-0.24%)
Mar 11, 2011 4.947 5.000 4.941 4.947 27,739 -0.01(-0.26%)
Mar 10, 2011 4.930 4.966 4.895 4.960 61,096 +0.03(+0.60%)
Mar 09, 2011 4.907 4.942 4.895 4.930 31,282 +0.01(+0.24%)
Mar 08, 2011 4.883 4.942 4.883 4.919 63,179 +0.01(+0.12%)
Mar 07, 2011 4.919 4.924 4.889 4.913 65,781 -0.01(-0.12%)
Mar 04, 2011 4.936 4.972 4.913 4.919 93,550 -0.04(-0.71%)
Mar 03, 2011 4.936 4.966 4.919 4.954 53,260 +0.02(+0.36%)
Mar 02, 2011 4.913 4.966 4.907 4.936 90,725 +0.01(+0.12%)
Mar 01, 2011 4.942 4.954 4.913 4.930 28,481 +0.01(+0.12%)
Feb 28, 2011 4.901 4.936 4.901 4.924 98,424 +0.00(+0.00%)
Feb 25, 2011 4.871 4.930 4.860 4.924 84,476 +0.02(+0.48%)
Feb 24, 2011 4.866 4.919 4.818 4.901 68,817 +0.01(+0.24%)
Feb 23, 2011 4.860 4.919 4.860 4.889 61,935 +0.02(+0.36%)
Feb 22, 2011 4.907 4.919 4.860 4.871 100,681 -0.07(-1.43%)
Feb 18, 2011 4.948 4.983 4.919 4.942 170,033 -0.01(-0.12%)
Feb 17, 2011 4.889 4.972 4.889 4.948 108,003 +0.02(+0.36%)
Feb 16, 2011 4.919 4.948 4.913 4.930 89,930 +0.01(+0.24%)
Feb 15, 2011 4.948 4.948 4.889 4.919 90,698 -0.02(-0.36%)
Feb 14, 2011 4.924 4.954 4.907 4.936 60,035 +0.01(+0.24%)
Feb 11, 2011 4.895 4.960 4.895 4.924 91,804 -0.01(-0.14%)
Feb 10, 2011 4.932 4.937 4.896 4.932 62,727 +0.03(+0.60%)
Feb 09, 2011 4.902 4.926 4.896 4.902 66,812 -0.01(-0.12%)
Feb 08, 2011 4.937 4.943 4.908 4.908 40,350 -0.04(-0.71%)
Feb 07, 2011 4.914 4.973 4.914 4.943 51,905 +0.03(+0.60%)
Feb 04, 2011 4.943 4.943 4.902 4.914 65,840 -0.04(-0.71%)
Feb 03, 2011 4.914 4.955 4.914 4.949 23,059 +0.02(+0.36%)
Feb 02, 2011 4.949 4.955 4.914 4.932 72,056 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.