Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.577 2.612 2.564 2.570 1,065,099 +0.00(+0.00%)
Apr 29, 2020 2.584 2.591 2.557 2.570 801,993 +0.01(+0.27%)
Apr 28, 2020 2.564 2.584 2.564 2.564 385,398 +0.02(+0.81%)
Apr 27, 2020 2.564 2.570 2.543 2.543 487,944 -0.03(-1.07%)
Apr 24, 2020 2.557 2.584 2.557 2.570 339,886 +0.01(+0.27%)
Apr 23, 2020 2.557 2.584 2.557 2.564 198,634 +0.02(+0.81%)
Apr 22, 2020 2.564 2.577 2.543 2.543 333,260 -0.01(-0.54%)
Apr 21, 2020 2.543 2.564 2.529 2.557 244,347 +0.01(+0.27%)
Apr 20, 2020 2.550 2.570 2.529 2.550 447,363 -0.01(-0.54%)
Apr 17, 2020 2.577 2.584 2.564 2.564 176,490 -0.01(-0.53%)
Apr 16, 2020 2.577 2.580 2.557 2.577 256,195 -0.01(-0.53%)
Apr 15, 2020 2.474 2.591 2.474 2.591 765,819 +0.05(+1.89%)
Apr 14, 2020 2.495 2.550 2.488 2.543 450,474 +0.08(+3.29%)
Apr 13, 2020 2.523 2.537 2.455 2.462 852,146 -0.05(-2.17%)
Apr 09, 2020 2.523 2.544 2.510 2.516 780,973 +0.00(+0.00%)
Apr 08, 2020 2.496 2.516 2.482 2.516 425,202 +0.03(+1.10%)
Apr 07, 2020 2.476 2.496 2.455 2.489 599,114 +0.01(+0.27%)
Apr 06, 2020 2.448 2.489 2.443 2.482 586,774 +0.05(+2.25%)
Apr 03, 2020 2.441 2.489 2.421 2.428 830,682 -0.03(-1.11%)
Apr 02, 2020 2.441 2.462 2.421 2.455 756,336 -0.01(-0.28%)
Apr 01, 2020 2.448 2.503 2.441 2.462 805,820 +0.01(+0.28%)
Mar 31, 2020 2.469 2.510 2.448 2.455 831,123 -0.01(-0.55%)
Mar 30, 2020 2.448 2.482 2.421 2.469 521,397 +0.02(+0.84%)
Mar 27, 2020 2.435 2.455 2.421 2.448 190,037 -0.02(-0.83%)
Mar 26, 2020 2.407 2.476 2.387 2.469 385,577 +0.07(+2.84%)
Mar 25, 2020 2.339 2.414 2.339 2.401 659,881 +0.08(+3.23%)
Mar 24, 2020 2.332 2.407 2.326 2.326 939,684 +0.01(+0.29%)
Mar 23, 2020 2.319 2.373 2.285 2.319 963,264 +0.01(+0.59%)
Mar 20, 2020 2.332 2.414 2.305 2.305 1,088,611 -0.03(-1.17%)
Mar 19, 2020 2.251 2.339 2.203 2.332 2,093,549 +0.05(+2.09%)
Mar 18, 2020 2.346 2.353 2.264 2.285 2,883,647 -0.11(-4.56%)
Mar 17, 2020 2.373 2.407 2.373 2.394 1,191,358 +0.01(+0.53%)
Mar 16, 2020 2.192 2.435 2.192 2.381 859,591 -0.07(-2.76%)
Mar 13, 2020 2.435 2.462 2.422 2.449 739,132 +0.05(+1.97%)
Mar 12, 2020 2.496 2.544 2.347 2.401 1,643,992 -0.16(-6.08%)
Mar 11, 2020 2.550 2.564 2.523 2.557 1,803,902 -0.01(-0.26%)
Mar 10, 2020 2.564 2.577 2.550 2.564 749,424 +0.01(+0.53%)
Mar 09, 2020 2.577 2.584 2.462 2.550 933,166 -0.05(-1.82%)
Mar 06, 2020 2.564 2.601 2.557 2.598 593,227 +0.03(+1.05%)
Mar 05, 2020 2.591 2.598 2.564 2.571 558,711 -0.03(-1.04%)
Mar 04, 2020 2.584 2.598 2.571 2.598 358,331 +0.02(+0.79%)
Mar 03, 2020 2.577 2.584 2.550 2.577 495,316 +0.01(+0.53%)
Mar 02, 2020 2.510 2.564 2.510 2.564 899,294 +0.06(+2.43%)
Feb 28, 2020 2.544 2.548 2.489 2.503 5,062,317 -0.06(-2.37%)
Feb 27, 2020 2.584 2.584 2.544 2.564 572,984 -0.02(-0.79%)
Feb 26, 2020 2.571 2.584 2.564 2.584 416,725 +0.02(+0.79%)
Feb 25, 2020 2.591 2.591 2.564 2.564 364,749 -0.03(-1.04%)
Feb 24, 2020 2.584 2.598 2.577 2.591 412,264 -0.01(-0.26%)
Feb 21, 2020 2.598 2.604 2.591 2.598 586,279 +0.00(+0.00%)
Feb 20, 2020 2.577 2.598 2.577 2.598 753,611 +0.02(+0.79%)
Feb 19, 2020 2.591 2.598 2.577 2.577 561,261 -0.02(-0.78%)
Feb 18, 2020 2.604 2.611 2.584 2.598 813,713 +0.01(+0.22%)
Feb 14, 2020 2.592 2.599 2.585 2.592 489,636 +0.00(+0.00%)
Feb 13, 2020 2.585 2.592 2.572 2.592 1,074,070 +0.01(+0.52%)
Feb 12, 2020 2.585 2.585 2.579 2.579 455,974 -0.01(-0.26%)
Feb 11, 2020 2.579 2.592 2.579 2.585 405,850 +0.00(+0.00%)
Feb 10, 2020 2.579 2.585 2.572 2.585 415,086 +0.01(+0.26%)
Feb 07, 2020 2.579 2.579 2.572 2.579 723,435 +0.00(+0.00%)
Feb 06, 2020 2.579 2.579 2.572 2.579 303,177 +0.00(+0.00%)
Feb 05, 2020 2.579 2.585 2.572 2.579 274,046 +0.00(+0.00%)
Feb 04, 2020 2.579 2.585 2.572 2.579 792,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.