Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.226 2.236 2.212 2.226 306,848 +0.00(+0.00%)
Apr 28, 2016 2.217 2.226 2.212 2.226 467,613 +0.00(+0.22%)
Apr 27, 2016 2.217 2.226 2.217 2.222 269,463 +0.00(+0.22%)
Apr 26, 2016 2.222 2.241 2.217 2.217 648,669 +0.00(+0.22%)
Apr 25, 2016 2.222 2.226 2.212 2.212 349,186 -0.02(-0.86%)
Apr 22, 2016 2.236 2.241 2.222 2.231 549,716 -0.01(-0.43%)
Apr 21, 2016 2.226 2.241 2.217 2.241 562,562 +0.02(+0.86%)
Apr 20, 2016 2.217 2.231 2.211 2.222 339,641 +0.00(+0.00%)
Apr 19, 2016 2.226 2.226 2.202 2.222 461,755 +0.00(+0.11%)
Apr 18, 2016 2.195 2.219 2.195 2.219 323,279 +0.01(+0.65%)
Apr 15, 2016 2.191 2.205 2.191 2.205 382,921 +0.00(+0.22%)
Apr 14, 2016 2.200 2.205 2.181 2.200 337,187 -0.00(-0.22%)
Apr 13, 2016 2.195 2.210 2.195 2.205 377,460 +0.00(+0.00%)
Apr 12, 2016 2.186 2.210 2.181 2.205 526,011 +0.02(+1.09%)
Apr 11, 2016 2.181 2.186 2.179 2.181 437,897 -0.00(-0.22%)
Apr 08, 2016 2.191 2.205 2.176 2.186 463,776 +0.00(+0.00%)
Apr 07, 2016 2.186 2.191 2.176 2.186 439,012 +0.01(+0.44%)
Apr 06, 2016 2.176 2.191 2.176 2.176 481,032 -0.00(-0.22%)
Apr 05, 2016 2.172 2.186 2.172 2.181 529,289 -0.00(-0.22%)
Apr 04, 2016 2.205 2.214 2.181 2.186 484,002 -0.02(-1.08%)
Apr 01, 2016 2.200 2.219 2.195 2.210 556,744 +0.01(+0.65%)
Mar 31, 2016 2.191 2.210 2.186 2.195 478,437 +0.01(+0.66%)
Mar 30, 2016 2.181 2.205 2.172 2.181 286,969 +0.01(+0.44%)
Mar 29, 2016 2.167 2.176 2.167 2.172 391,615 +0.00(+0.00%)
Mar 28, 2016 2.186 2.191 2.172 2.172 528,418 -0.00(-0.22%)
Mar 24, 2016 2.191 2.176 2.176 2.176 402,750 -0.03(-1.51%)
Mar 23, 2016 2.186 2.210 2.181 2.210 487,250 +0.01(+0.65%)
Mar 22, 2016 2.176 2.195 2.176 2.195 586,249 +0.02(+0.88%)
Mar 21, 2016 2.195 2.195 2.172 2.176 278,334 -0.01(-0.44%)
Mar 18, 2016 2.186 2.191 2.181 2.186 487,519 +0.00(+0.22%)
Mar 17, 2016 2.200 2.205 2.181 2.181 331,162 -0.02(-1.08%)
Mar 16, 2016 2.186 2.205 2.174 2.205 596,243 +0.02(+0.87%)
Mar 15, 2016 2.167 2.191 2.167 2.186 382,760 +0.02(+0.77%)
Mar 14, 2016 2.150 2.174 2.141 2.169 1,944,645 +0.01(+0.66%)
Mar 11, 2016 2.155 2.160 2.153 2.155 601,265 +0.00(+0.22%)
Mar 10, 2016 2.160 2.160 2.146 2.150 684,407 +0.00(+0.00%)
Mar 09, 2016 2.160 2.169 2.150 2.150 1,436,074 -0.01(-0.66%)
Mar 08, 2016 2.164 2.164 2.146 2.164 784,096 +0.00(+0.22%)
Mar 07, 2016 2.164 2.164 2.150 2.160 382,044 -0.01(-0.44%)
Mar 04, 2016 2.183 2.183 2.174 2.169 373,929 -0.01(-0.65%)
Mar 03, 2016 2.160 2.183 2.150 2.183 1,001,816 +0.04(+1.76%)
Mar 02, 2016 2.160 2.164 2.146 2.146 412,630 -0.02(-0.87%)
Mar 01, 2016 2.150 2.169 2.146 2.164 568,070 +0.01(+0.66%)
Feb 29, 2016 2.164 2.164 2.150 2.150 527,618 -0.01(-0.44%)
Feb 26, 2016 2.150 2.174 2.150 2.160 462,856 +0.00(+0.00%)
Feb 25, 2016 2.150 2.174 2.146 2.160 439,482 +0.01(+0.33%)
Feb 24, 2016 2.150 2.160 2.141 2.153 475,179 -0.00(-0.11%)
Feb 23, 2016 2.141 2.160 2.135 2.155 446,072 +0.02(+0.89%)
Feb 22, 2016 2.136 2.146 2.131 2.136 485,442 +0.00(+0.22%)
Feb 19, 2016 2.127 2.136 2.122 2.131 480,954 -0.00(-0.22%)
Feb 18, 2016 2.146 2.146 2.131 2.136 364,343 -0.00(-0.22%)
Feb 17, 2016 2.127 2.146 2.122 2.141 450,807 +0.01(+0.67%)
Feb 16, 2016 2.131 2.136 2.122 2.127 635,030 +0.00(+0.11%)
Feb 12, 2016 2.134 2.124 2.124 2.124 455,719 +0.00(+0.00%)
Feb 11, 2016 2.110 2.129 2.110 2.124 307,489 +0.01(+0.44%)
Feb 10, 2016 2.124 2.124 2.110 2.115 291,941 -0.00(-0.22%)
Feb 09, 2016 2.110 2.143 2.110 2.120 370,348 +0.00(+0.00%)
Feb 08, 2016 2.120 2.124 2.115 2.120 424,204 -0.01(-0.44%)
Feb 05, 2016 2.124 2.136 2.120 2.129 675,643 +0.00(+0.22%)
Feb 04, 2016 2.124 2.134 2.124 2.124 439,228 -0.00(-0.22%)
Feb 03, 2016 2.134 2.137 2.124 2.129 490,214 -0.01(-0.44%)
Feb 02, 2016 2.138 2.143 2.131 2.138 440,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.