Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 276.67 280.67 271.49 277.67 389,666 +1.69(+0.61%)
Apr 27, 2023 265.59 276.69 260.90 275.99 939,951 +22.78(+9.00%)
Apr 26, 2023 254.23 257.23 252.88 253.21 414,344 -1.88(-0.74%)
Apr 25, 2023 256.95 259.66 255.07 255.09 432,123 -1.97(-0.77%)
Apr 24, 2023 256.09 260.00 254.20 257.06 314,947 -1.61(-0.62%)
Apr 21, 2023 260.71 262.03 255.93 258.66 218,674 -0.91(-0.35%)
Apr 20, 2023 253.93 261.30 253.45 259.57 380,898 +4.60(+1.80%)
Apr 19, 2023 250.43 255.01 249.76 254.97 305,261 +4.36(+1.74%)
Apr 18, 2023 249.67 251.16 247.18 250.61 400,529 +3.88(+1.57%)
Apr 17, 2023 246.33 249.45 244.32 246.72 344,713 +1.19(+0.49%)
Apr 14, 2023 248.08 251.34 242.52 245.53 338,482 -1.92(-0.78%)
Apr 13, 2023 244.82 247.96 240.01 247.45 315,546 +4.07(+1.67%)
Apr 12, 2023 242.85 245.13 241.72 243.39 369,923 +4.22(+1.76%)
Apr 11, 2023 234.93 240.59 234.93 239.17 393,967 +5.79(+2.48%)
Apr 10, 2023 228.67 234.16 228.67 233.38 341,909 +1.73(+0.75%)
Apr 06, 2023 231.81 232.86 228.51 231.65 184,621 -0.29(-0.12%)
Apr 05, 2023 234.00 236.90 229.59 231.93 353,330 -2.16(-0.92%)
Apr 04, 2023 243.53 244.78 232.51 234.09 234,345 -9.52(-3.91%)
Apr 03, 2023 246.57 247.78 241.81 243.60 317,047 -3.90(-1.58%)
Mar 31, 2023 243.78 248.09 243.68 247.50 293,301 +5.87(+2.43%)
Mar 30, 2023 242.65 243.47 240.20 241.63 229,390 +1.15(+0.48%)
Mar 29, 2023 242.45 243.98 238.50 240.48 271,306 +0.90(+0.38%)
Mar 28, 2023 238.18 241.59 237.68 239.58 293,421 +1.43(+0.60%)
Mar 27, 2023 242.59 242.59 237.83 238.15 263,181 -1.30(-0.54%)
Mar 24, 2023 238.32 239.69 234.29 239.44 310,359 -1.78(-0.74%)
Mar 23, 2023 241.50 248.80 239.81 241.23 406,210 +1.01(+0.42%)
Mar 22, 2023 244.96 248.91 239.99 240.22 226,235 -4.35(-1.78%)
Mar 21, 2023 247.57 248.86 241.78 244.57 266,926 -0.11(-0.04%)
Mar 20, 2023 240.97 246.27 238.75 244.68 388,642 +5.39(+2.25%)
Mar 17, 2023 238.72 239.74 236.02 239.28 486,565 -1.33(-0.55%)
Mar 16, 2023 235.49 244.26 233.28 240.62 388,467 +3.34(+1.41%)
Mar 15, 2023 239.38 240.22 231.95 237.28 443,568 -5.69(-2.34%)
Mar 14, 2023 244.68 247.12 239.75 242.97 245,526 +3.58(+1.50%)
Mar 13, 2023 237.44 241.51 235.37 239.39 491,089 -1.17(-0.49%)
Mar 10, 2023 246.30 247.54 237.84 240.56 302,330 -5.80(-2.35%)
Mar 09, 2023 254.29 254.29 245.50 246.35 378,223 -6.60(-2.61%)
Mar 08, 2023 252.90 253.43 249.55 252.96 125,946 +0.84(+0.33%)
Mar 07, 2023 255.24 258.15 251.01 252.11 275,987 -2.76(-1.08%)
Mar 06, 2023 257.02 259.30 254.33 254.87 309,534 -2.41(-0.94%)
Mar 03, 2023 253.09 257.71 250.69 257.28 188,939 +6.72(+2.68%)
Mar 02, 2023 245.02 250.56 244.75 250.56 145,189 +3.20(+1.29%)
Mar 01, 2023 248.27 251.09 246.93 247.37 300,233 -2.55(-1.02%)
Feb 28, 2023 247.73 252.02 247.46 249.91 288,165 +1.77(+0.71%)
Feb 27, 2023 249.41 253.12 246.99 248.15 189,297 +1.87(+0.76%)
Feb 24, 2023 246.37 248.30 243.63 246.28 204,711 -3.61(-1.44%)
Feb 23, 2023 248.93 251.73 246.00 249.88 266,515 +1.11(+0.45%)
Feb 22, 2023 251.41 253.90 246.58 248.78 190,745 -0.62(-0.25%)
Feb 21, 2023 260.68 261.88 249.11 249.40 408,643 -14.78(-5.59%)
Feb 17, 2023 260.61 264.42 256.90 264.17 262,824 +2.47(+0.94%)
Feb 16, 2023 256.39 264.55 256.33 261.70 289,603 +0.77(+0.30%)
Feb 15, 2023 257.34 261.49 256.11 260.93 162,791 +1.66(+0.64%)
Feb 14, 2023 259.05 261.57 256.49 259.27 197,879 -1.37(-0.53%)
Feb 13, 2023 255.88 261.79 255.49 260.64 187,732 +5.97(+2.35%)
Feb 10, 2023 256.54 259.36 253.31 254.67 234,222 -2.93(-1.14%)
Feb 09, 2023 260.89 264.08 256.88 257.60 232,409 -0.40(-0.16%)
Feb 08, 2023 255.93 260.51 255.93 258.01 238,134 -0.26(-0.10%)
Feb 07, 2023 260.34 261.03 254.12 258.27 270,884 -4.96(-1.89%)
Feb 06, 2023 265.44 265.95 261.32 263.23 240,232 -6.26(-2.32%)
Feb 03, 2023 268.94 273.34 268.16 269.49 338,377 -3.91(-1.43%)
Feb 02, 2023 264.99 273.46 263.88 273.40 470,736 +10.42(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.