Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 177.45 177.45 172.75 176.32 405,522 -3.20(-1.78%)
Apr 29, 2020 180.54 182.26 177.65 179.52 369,616 +2.91(+1.65%)
Apr 28, 2020 178.77 183.00 176.11 176.61 577,551 +2.21(+1.27%)
Apr 27, 2020 169.37 174.92 167.47 174.40 299,526 +7.69(+4.61%)
Apr 24, 2020 167.95 168.28 160.87 166.71 433,985 -0.97(-0.58%)
Apr 23, 2020 162.65 169.71 161.23 167.69 390,018 +6.44(+4.00%)
Apr 22, 2020 164.70 168.18 159.56 161.25 732,070 -2.11(-1.29%)
Apr 21, 2020 164.27 169.80 161.80 163.35 917,844 -7.60(-4.45%)
Apr 20, 2020 162.45 179.27 160.40 170.96 1,250,744 -2.72(-1.57%)
Apr 17, 2020 181.95 183.45 173.63 173.68 840,337 -2.94(-1.66%)
Apr 16, 2020 182.73 184.30 176.03 176.61 376,908 -4.53(-2.50%)
Apr 15, 2020 185.75 186.96 178.37 181.14 356,672 -9.92(-5.19%)
Apr 14, 2020 189.37 193.93 186.71 191.05 248,519 +5.23(+2.82%)
Apr 13, 2020 190.87 191.19 184.85 185.82 316,110 -7.13(-3.70%)
Apr 09, 2020 188.90 200.54 186.35 192.95 407,304 +8.13(+4.40%)
Apr 08, 2020 178.92 186.37 175.82 184.82 373,584 +7.07(+3.98%)
Apr 07, 2020 176.77 179.70 170.44 177.75 582,187 +9.23(+5.48%)
Apr 06, 2020 166.77 170.31 164.19 168.52 503,437 +7.05(+4.36%)
Apr 03, 2020 169.07 170.13 159.06 161.47 345,049 -5.64(-3.37%)
Apr 02, 2020 165.88 171.89 164.55 167.11 428,879 +1.09(+0.65%)
Apr 01, 2020 166.60 170.75 164.23 166.03 427,786 -5.68(-3.31%)
Mar 31, 2020 174.96 176.41 170.44 171.70 406,640 -4.36(-2.48%)
Mar 30, 2020 175.30 178.24 172.24 176.06 245,512 +1.77(+1.01%)
Mar 27, 2020 180.21 186.69 172.16 174.30 433,226 -11.51(-6.20%)
Mar 26, 2020 171.13 187.14 168.30 185.81 549,019 +16.09(+9.48%)
Mar 25, 2020 159.88 177.87 157.67 169.72 750,829 +9.58(+5.99%)
Mar 24, 2020 161.66 165.01 155.12 160.13 706,184 +3.17(+2.02%)
Mar 23, 2020 165.16 169.87 153.69 156.96 538,828 -14.03(-8.21%)
Mar 20, 2020 185.19 187.53 168.40 171.00 809,575 -13.17(-7.15%)
Mar 19, 2020 172.20 188.80 167.30 184.16 491,824 +10.29(+5.92%)
Mar 18, 2020 174.28 176.07 158.94 173.87 606,042 -9.13(-4.99%)
Mar 17, 2020 189.69 194.47 169.66 183.01 956,668 -4.18(-2.23%)
Mar 16, 2020 183.76 190.89 180.60 187.18 847,632 -12.06(-6.05%)
Mar 13, 2020 202.61 204.78 189.64 199.24 865,602 +3.37(+1.72%)
Mar 12, 2020 204.74 206.37 194.38 195.87 712,994 -19.63(-9.11%)
Mar 11, 2020 227.10 227.86 213.30 215.50 814,555 -16.36(-7.05%)
Mar 10, 2020 240.85 243.08 218.88 231.86 607,888 -4.29(-1.82%)
Mar 09, 2020 231.28 237.51 224.44 236.15 635,326 -8.61(-3.52%)
Mar 06, 2020 231.79 246.21 231.79 244.76 548,257 +4.18(+1.74%)
Mar 05, 2020 237.80 243.50 237.25 240.58 544,716 -1.92(-0.79%)
Mar 04, 2020 234.66 243.66 233.30 242.50 662,143 +12.04(+5.22%)
Mar 03, 2020 225.89 231.93 224.21 230.46 504,946 +4.64(+2.05%)
Mar 02, 2020 216.60 226.14 214.02 225.82 376,639 +11.24(+5.24%)
Feb 28, 2020 219.76 222.68 211.71 214.58 710,172 -11.00(-4.88%)
Feb 27, 2020 225.62 231.83 224.50 225.59 374,590 -3.58(-1.56%)
Feb 26, 2020 232.49 235.66 227.63 229.17 476,236 -2.25(-0.97%)
Feb 25, 2020 232.88 235.07 230.73 231.42 514,150 -1.12(-0.48%)
Feb 24, 2020 226.02 234.44 226.02 232.54 381,791 +0.17(+0.07%)
Feb 21, 2020 233.02 233.56 230.34 232.37 500,204 -1.57(-0.67%)
Feb 20, 2020 230.06 235.94 230.06 233.94 399,643 +2.55(+1.10%)
Feb 19, 2020 230.76 233.96 230.76 231.39 297,829 +0.00(+0.00%)
Feb 18, 2020 229.75 233.93 228.83 231.39 365,236 +1.15(+0.50%)
Feb 14, 2020 227.48 231.28 226.82 230.24 396,548 +2.95(+1.30%)
Feb 13, 2020 225.64 228.66 225.38 227.29 240,674 +0.26(+0.12%)
Feb 12, 2020 224.50 227.15 222.79 227.03 285,821 +3.63(+1.63%)
Feb 11, 2020 223.86 225.41 222.33 223.40 227,908 +0.52(+0.23%)
Feb 10, 2020 220.67 223.86 220.06 222.88 207,035 +1.47(+0.66%)
Feb 07, 2020 223.22 225.80 220.83 221.41 399,844 -3.00(-1.34%)
Feb 06, 2020 229.36 229.83 221.09 224.41 412,501 -3.76(-1.65%)
Feb 05, 2020 227.07 232.49 226.12 228.18 441,169 +3.36(+1.49%)
Feb 04, 2020 228.44 235.15 218.00 224.82 820,859 +4.99(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.