Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.799 9.799 9.654 9.663 139,608 -0.15(-1.57%)
Apr 28, 2022 9.654 9.835 9.654 9.817 196,694 +0.17(+1.78%)
Apr 27, 2022 9.654 9.726 9.645 9.645 103,488 -0.02(-0.19%)
Apr 26, 2022 9.681 9.726 9.663 9.663 168,418 -0.02(-0.19%)
Apr 25, 2022 9.717 9.745 9.628 9.681 225,164 -0.10(-1.02%)
Apr 22, 2022 9.726 9.799 9.699 9.781 180,649 +0.05(+0.46%)
Apr 21, 2022 9.907 9.943 9.735 9.735 181,524 -0.18(-1.80%)
Apr 20, 2022 9.788 9.940 9.788 9.913 171,519 +0.13(+1.29%)
Apr 19, 2022 9.895 9.931 9.725 9.788 219,600 -0.13(-1.27%)
Apr 18, 2022 9.976 9.994 9.877 9.913 97,773 -0.06(-0.63%)
Apr 14, 2022 9.967 10.01 9.922 9.976 106,119 -0.04(-0.45%)
Apr 13, 2022 9.904 10.06 9.904 10.02 145,487 +0.09(+0.91%)
Apr 12, 2022 9.994 10.04 9.931 9.931 89,915 -0.03(-0.27%)
Apr 11, 2022 10.07 10.07 9.940 9.958 162,862 -0.11(-1.07%)
Apr 08, 2022 10.21 10.26 10.01 10.07 253,542 -0.19(-1.84%)
Apr 07, 2022 10.26 10.41 10.22 10.26 97,013 -0.06(-0.61%)
Apr 06, 2022 10.41 10.56 10.27 10.32 116,742 -0.19(-1.80%)
Apr 05, 2022 10.42 10.51 10.26 10.51 127,780 +0.06(+0.60%)
Apr 04, 2022 10.48 10.54 10.42 10.44 135,327 -0.06(-0.60%)
Apr 01, 2022 10.49 10.53 10.41 10.51 89,434 +0.03(+0.26%)
Mar 31, 2022 10.39 10.55 10.39 10.48 140,144 +0.09(+0.87%)
Mar 30, 2022 10.36 10.47 10.35 10.39 148,242 +0.04(+0.35%)
Mar 29, 2022 10.28 10.38 10.24 10.35 183,831 +0.03(+0.26%)
Mar 28, 2022 10.36 10.44 10.29 10.33 121,475 -0.07(-0.68%)
Mar 25, 2022 10.50 10.50 10.36 10.40 148,037 -0.10(-0.95%)
Mar 24, 2022 10.59 10.59 10.48 10.50 87,752 -0.16(-1.52%)
Mar 23, 2022 10.62 10.85 10.57 10.66 77,689 -0.03(-0.31%)
Mar 22, 2022 10.62 10.77 10.59 10.69 102,578 +0.05(+0.50%)
Mar 21, 2022 10.65 10.67 10.60 10.64 45,606 +0.00(+0.00%)
Mar 18, 2022 10.61 10.70 10.61 10.64 48,665 +0.01(+0.08%)
Mar 17, 2022 10.52 10.68 10.52 10.63 87,147 +0.05(+0.51%)
Mar 16, 2022 10.56 10.58 10.46 10.58 144,828 +0.09(+0.85%)
Mar 15, 2022 10.52 10.52 10.43 10.49 105,376 -0.02(-0.21%)
Mar 14, 2022 10.67 10.71 10.46 10.51 141,641 -0.17(-1.55%)
Mar 11, 2022 10.68 10.73 10.64 10.68 121,076 +0.00(+0.00%)
Mar 10, 2022 10.77 10.84 10.66 10.68 88,234 -0.21(-1.89%)
Mar 09, 2022 10.97 11.03 10.86 10.88 78,858 -0.10(-0.90%)
Mar 08, 2022 11.06 11.09 10.96 10.98 57,596 -0.14(-1.29%)
Mar 07, 2022 11.24 11.24 11.09 11.12 67,190 -0.15(-1.35%)
Mar 04, 2022 11.26 11.30 11.24 11.28 53,917 +0.01(+0.08%)
Mar 03, 2022 11.33 11.33 11.19 11.27 24,807 -0.10(-0.87%)
Mar 02, 2022 11.20 11.37 11.19 11.37 92,285 +0.14(+1.28%)
Mar 01, 2022 11.16 11.28 11.16 11.22 84,034 +0.04(+0.32%)
Feb 28, 2022 11.12 11.19 11.05 11.19 70,781 +0.05(+0.48%)
Feb 25, 2022 11.12 11.20 11.11 11.13 68,598 -0.02(-0.16%)
Feb 24, 2022 10.76 11.23 10.76 11.15 178,202 +0.30(+2.72%)
Feb 23, 2022 10.93 11.04 10.79 10.85 254,691 -0.13(-1.14%)
Feb 22, 2022 11.11 11.16 10.94 10.98 130,123 -0.13(-1.18%)
Feb 18, 2022 11.11 0 +0.03(+0.24%)
Feb 17, 2022 11.00 11.16 11.00 11.08 160,070 +0.10(+0.89%)
Feb 16, 2022 10.95 11.00 10.85 10.99 119,664 +0.04(+0.33%)
Feb 15, 2022 10.88 10.97 10.88 10.95 83,789 +0.05(+0.49%)
Feb 14, 2022 11.01 11.05 10.89 10.90 114,420 -0.14(-1.29%)
Feb 11, 2022 11.07 11.08 11.02 11.04 167,272 -0.04(-0.40%)
Feb 10, 2022 11.11 11.16 11.07 11.08 98,963 -0.10(-0.88%)
Feb 09, 2022 11.16 11.21 11.16 11.18 102,905 +0.03(+0.24%)
Feb 08, 2022 11.07 11.17 11.02 11.16 150,567 +0.03(+0.24%)
Feb 07, 2022 11.11 11.17 11.07 11.13 91,928 +0.02(+0.16%)
Feb 04, 2022 11.18 11.28 11.06 11.11 163,222 -0.12(-1.03%)
Feb 03, 2022 11.28 11.19 11.23 86,422 -0.14(-1.26%)
Feb 02, 2022 11.41 11.52 11.36 11.37 85,867 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.