Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.592 9.616 9.561 9.569 119,848 +0.01(+0.08%)
Apr 29, 2019 9.577 9.647 9.553 9.561 120,141 -0.01(-0.08%)
Apr 26, 2019 9.561 9.600 9.537 9.569 67,156 +0.05(+0.49%)
Apr 25, 2019 9.553 9.577 9.514 9.522 145,049 -0.02(-0.25%)
Apr 24, 2019 9.537 9.600 9.530 9.545 91,870 +0.04(+0.41%)
Apr 23, 2019 9.491 9.522 9.475 9.506 85,018 +0.02(+0.19%)
Apr 22, 2019 9.511 9.535 9.473 9.488 102,222 -0.02(-0.25%)
Apr 18, 2019 9.597 9.597 9.511 9.511 154,043 -0.07(-0.73%)
Apr 17, 2019 9.597 9.612 9.543 9.582 115,390 -0.03(-0.32%)
Apr 16, 2019 9.628 9.628 9.558 9.613 80,644 -0.02(-0.24%)
Apr 15, 2019 9.667 9.667 9.620 9.636 58,335 +0.00(+0.00%)
Apr 12, 2019 9.667 9.667 9.613 9.636 66,550 -0.02(-0.16%)
Apr 11, 2019 9.659 9.667 9.636 9.652 67,929 -0.01(-0.08%)
Apr 10, 2019 9.620 9.667 9.620 9.659 63,895 +0.06(+0.65%)
Apr 09, 2019 9.605 9.628 9.597 9.597 137,662 -0.02(-0.24%)
Apr 08, 2019 9.574 9.620 9.566 9.620 57,469 +0.07(+0.73%)
Apr 05, 2019 9.574 9.597 9.535 9.550 72,332 -0.03(-0.32%)
Apr 04, 2019 9.582 9.599 9.527 9.582 143,650 -0.02(-0.16%)
Apr 03, 2019 9.613 9.628 9.566 9.597 47,992 -0.02(-0.16%)
Apr 02, 2019 9.620 9.628 9.605 9.613 57,751 -0.01(-0.08%)
Apr 01, 2019 9.574 9.620 9.563 9.620 91,373 +0.08(+0.82%)
Mar 29, 2019 9.558 9.574 9.511 9.543 112,031 -0.01(-0.08%)
Mar 28, 2019 9.550 9.574 9.531 9.550 65,797 +0.00(+0.00%)
Mar 27, 2019 9.519 9.566 9.496 9.550 58,582 +0.02(+0.16%)
Mar 26, 2019 9.488 9.566 9.457 9.535 91,873 +0.04(+0.41%)
Mar 25, 2019 9.504 9.527 9.457 9.496 94,836 -0.03(-0.33%)
Mar 22, 2019 9.504 9.543 9.488 9.527 40,598 +0.05(+0.58%)
Mar 21, 2019 9.496 9.527 9.457 9.473 120,727 -0.01(-0.06%)
Mar 20, 2019 9.509 9.509 9.447 9.478 73,826 +0.00(+0.00%)
Mar 19, 2019 9.424 9.486 9.393 9.478 129,991 +0.12(+1.24%)
Mar 18, 2019 9.354 9.369 9.346 9.362 57,939 +0.01(+0.08%)
Mar 15, 2019 9.424 9.431 9.354 9.354 76,518 -0.04(-0.41%)
Mar 14, 2019 9.431 9.439 9.393 9.393 102,904 -0.04(-0.41%)
Mar 13, 2019 9.416 9.532 9.400 9.431 150,972 +0.01(+0.08%)
Mar 12, 2019 9.439 9.439 9.377 9.424 124,866 -0.01(-0.08%)
Mar 11, 2019 9.416 9.486 9.416 9.431 87,320 +0.02(+0.25%)
Mar 08, 2019 9.408 9.447 9.377 9.408 137,552 -0.02(-0.16%)
Mar 07, 2019 9.331 9.439 9.323 9.424 171,973 +0.10(+1.08%)
Mar 06, 2019 9.338 9.346 9.323 9.323 87,780 -0.02(-0.17%)
Mar 05, 2019 9.331 9.354 9.315 9.338 85,329 -0.01(-0.08%)
Mar 04, 2019 9.323 9.354 9.323 9.346 84,534 +0.01(+0.08%)
Mar 01, 2019 9.362 9.362 9.307 9.338 107,100 +0.01(+0.08%)
Feb 28, 2019 9.338 9.362 9.300 9.331 85,918 -0.01(-0.08%)
Feb 27, 2019 9.315 9.385 9.300 9.338 116,201 +0.02(+0.17%)
Feb 26, 2019 9.315 9.346 9.315 9.323 80,477 +0.01(+0.08%)
Feb 25, 2019 9.331 9.346 9.300 9.315 35,236 -0.02(-0.17%)
Feb 22, 2019 9.331 9.354 9.323 9.331 63,485 +0.01(+0.08%)
Feb 21, 2019 9.354 9.369 9.300 9.323 115,665 -0.04(-0.47%)
Feb 20, 2019 9.298 9.367 9.274 9.367 95,069 +0.07(+0.75%)
Feb 19, 2019 9.282 9.298 9.251 9.298 97,116 +0.01(+0.08%)
Feb 15, 2019 9.259 9.290 9.228 9.290 66,875 +0.03(+0.33%)
Feb 14, 2019 9.197 9.259 9.186 9.259 56,746 +0.07(+0.76%)
Feb 13, 2019 9.136 9.190 9.120 9.190 63,365 +0.05(+0.51%)
Feb 12, 2019 9.143 9.174 9.143 9.143 95,218 -0.03(-0.34%)
Feb 11, 2019 9.112 9.174 9.112 9.174 180,580 +0.05(+0.59%)
Feb 08, 2019 9.105 9.151 9.105 9.120 109,126 +0.01(+0.08%)
Feb 07, 2019 9.128 9.143 9.097 9.112 77,292 -0.03(-0.34%)
Feb 06, 2019 9.143 9.166 9.112 9.143 37,004 +0.01(+0.08%)
Feb 05, 2019 9.143 9.151 9.105 9.136 54,586 +0.01(+0.08%)
Feb 04, 2019 9.151 9.151 9.105 9.128 182,385 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.