Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.17 +0.05 (+0.49%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.552 8.567 8.544 8.559 55,396 +0.01(+0.17%)
Apr 27, 2018 8.530 8.567 8.530 8.544 69,983 +0.00(+0.00%)
Apr 26, 2018 8.515 8.552 8.507 8.544 105,058 +0.04(+0.43%)
Apr 25, 2018 8.515 8.515 8.485 8.507 129,913 -0.03(-0.35%)
Apr 24, 2018 8.559 8.567 8.522 8.537 124,043 -0.01(-0.09%)
Apr 23, 2018 8.544 8.559 8.530 8.544 76,626 -0.01(-0.12%)
Apr 20, 2018 8.540 8.584 8.540 8.555 71,384 -0.01(-0.09%)
Apr 19, 2018 8.555 8.562 8.518 8.562 126,039 +0.01(+0.09%)
Apr 18, 2018 8.562 8.577 8.540 8.555 111,551 -0.01(-0.09%)
Apr 17, 2018 8.636 8.643 8.555 8.562 125,640 -0.08(-0.94%)
Apr 16, 2018 8.636 8.658 8.584 8.643 96,255 -0.01(-0.17%)
Apr 13, 2018 8.636 8.665 8.621 8.658 86,211 +0.02(+0.21%)
Apr 12, 2018 8.643 8.658 8.628 8.639 108,912 -0.02(-0.21%)
Apr 11, 2018 8.658 8.673 8.643 8.658 80,192 +0.01(+0.09%)
Apr 10, 2018 8.651 8.658 8.628 8.651 85,828 +0.01(+0.09%)
Apr 09, 2018 8.658 8.658 8.621 8.643 44,666 -0.01(-0.09%)
Apr 06, 2018 8.673 8.680 8.636 8.651 53,482 +0.02(+0.26%)
Apr 05, 2018 8.606 8.628 8.599 8.628 29,859 -0.01(-0.09%)
Apr 04, 2018 8.636 8.636 8.600 8.636 131,254 +0.04(+0.51%)
Apr 03, 2018 8.614 8.621 8.584 8.592 52,300 -0.01(-0.09%)
Apr 02, 2018 8.643 8.643 8.599 8.599 81,349 +0.01(+0.09%)
Mar 29, 2018 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 28, 2018 8.547 8.599 8.488 8.592 114,918 +0.04(+0.43%)
Mar 27, 2018 8.503 8.562 8.488 8.555 139,462 +0.02(+0.26%)
Mar 26, 2018 8.459 8.540 8.429 8.533 139,646 +0.05(+0.61%)
Mar 23, 2018 8.496 8.503 8.459 8.481 101,031 -0.05(-0.60%)
Mar 22, 2018 8.533 8.540 8.474 8.533 103,582 +0.03(+0.40%)
Mar 21, 2018 8.477 8.499 8.477 8.499 83,015 +0.00(+0.00%)
Mar 20, 2018 8.484 8.513 8.477 8.499 79,845 -0.01(-0.09%)
Mar 19, 2018 8.506 8.514 8.477 8.506 196,126 -0.04(-0.52%)
Mar 16, 2018 8.543 8.550 8.524 8.550 90,045 +0.00(+0.00%)
Mar 15, 2018 8.550 8.565 8.535 8.550 105,541 +0.00(+0.00%)
Mar 14, 2018 8.521 8.557 8.513 8.550 151,836 +0.01(+0.09%)
Mar 13, 2018 8.587 8.587 8.521 8.543 87,381 -0.02(-0.26%)
Mar 12, 2018 8.579 8.609 8.528 8.565 94,030 -0.01(-0.09%)
Mar 09, 2018 8.513 8.572 8.513 8.572 83,430 +0.04(+0.52%)
Mar 08, 2018 8.499 8.535 8.499 8.528 90,723 +0.01(+0.17%)
Mar 07, 2018 8.495 8.513 140,328 -0.01(-0.17%)
Mar 06, 2018 8.528 8.550 8.521 8.528 136,513 -0.01(-0.17%)
Mar 05, 2018 8.557 8.572 8.528 8.543 48,078 -0.01(-0.17%)
Mar 02, 2018 8.557 8.587 8.535 8.557 112,436 -0.02(-0.26%)
Mar 01, 2018 8.660 8.687 8.572 8.579 188,089 -0.09(-1.02%)
Feb 28, 2018 8.653 8.689 8.638 8.667 150,464 +0.00(+0.00%)
Feb 27, 2018 8.689 8.694 8.616 8.667 118,824 +0.00(+0.00%)
Feb 26, 2018 8.667 8.675 8.645 8.667 103,106 +0.04(+0.43%)
Feb 23, 2018 8.645 8.661 8.580 8.631 292,828 +0.00(+0.00%)
Feb 22, 2018 8.704 8.720 8.631 8.631 200,953 -0.06(-0.71%)
Feb 21, 2018 8.780 8.780 8.692 8.692 195,395 -0.09(-1.00%)
Feb 20, 2018 8.802 8.809 8.758 8.780 95,395 -0.02(-0.25%)
Feb 16, 2018 8.802 8.802 8.802 0 +0.01(+0.08%)
Feb 15, 2018 8.765 8.802 8.758 8.795 117,693 +0.01(+0.17%)
Feb 14, 2018 8.700 8.787 8.700 8.780 216,762 +0.06(+0.67%)
Feb 13, 2018 8.641 8.736 8.641 8.722 172,432 +0.07(+0.76%)
Feb 12, 2018 8.627 8.663 8.612 8.656 173,227 +0.03(+0.34%)
Feb 09, 2018 8.663 8.663 8.576 8.627 240,411 -0.04(-0.42%)
Feb 08, 2018 8.619 8.678 8.590 8.663 255,139 +0.04(+0.42%)
Feb 07, 2018 8.539 8.641 8.539 8.627 157,797 +0.12(+1.37%)
Feb 06, 2018 8.458 8.524 8.458 8.510 87,859 +0.03(+0.34%)
Feb 05, 2018 8.510 8.517 8.510 8.481 147,705 -0.01(-0.16%)
Feb 02, 2018 8.568 8.568 8.488 8.495 224,476 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.