Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.627 7.627 7.602 7.602 71,449 -0.04(-0.58%)
Apr 29, 2015 7.621 7.646 7.614 7.646 86,208 +0.01(+0.08%)
Apr 28, 2015 7.589 7.646 7.589 7.639 109,611 +0.04(+0.58%)
Apr 27, 2015 7.639 7.646 7.583 7.595 116,777 -0.04(-0.49%)
Apr 24, 2015 7.627 7.633 7.614 7.633 126,576 -0.01(-0.16%)
Apr 23, 2015 7.646 7.652 7.614 7.646 90,246 +0.00(+0.00%)
Apr 22, 2015 7.665 7.665 7.639 7.646 85,704 -0.01(-0.09%)
Apr 21, 2015 7.634 7.665 7.627 7.652 100,190 +0.02(+0.25%)
Apr 20, 2015 7.665 7.665 7.634 7.634 54,293 -0.02(-0.25%)
Apr 17, 2015 7.634 7.652 7.627 7.652 72,929 +0.02(+0.33%)
Apr 16, 2015 7.646 7.671 7.627 7.627 77,829 -0.04(-0.49%)
Apr 15, 2015 7.665 7.671 7.652 7.665 72,678 +0.00(+0.00%)
Apr 14, 2015 7.609 7.665 7.609 7.665 110,123 +0.06(+0.74%)
Apr 13, 2015 7.634 7.634 7.571 7.609 100,559 -0.03(-0.33%)
Apr 10, 2015 7.634 7.646 7.627 7.634 51,933 -0.01(-0.08%)
Apr 09, 2015 7.659 7.659 7.627 7.640 51,112 -0.02(-0.24%)
Apr 08, 2015 7.640 7.659 7.627 7.659 51,314 +0.04(+0.49%)
Apr 07, 2015 7.640 7.646 7.609 7.621 106,604 +0.00(+0.00%)
Apr 06, 2015 7.615 7.646 7.609 7.621 71,605 +0.01(+0.08%)
Apr 02, 2015 7.634 7.615 7.615 7.615 55,663 -0.04(-0.49%)
Apr 01, 2015 7.659 7.677 7.646 7.652 81,480 -0.01(-0.16%)
Mar 31, 2015 7.640 7.671 7.621 7.665 103,368 +0.00(+0.00%)
Mar 30, 2015 7.671 7.671 7.627 7.665 67,717 +0.01(+0.08%)
Mar 27, 2015 7.627 7.677 7.615 7.659 112,205 +0.03(+0.33%)
Mar 26, 2015 7.621 7.634 7.596 7.634 138,431 +0.02(+0.25%)
Mar 25, 2015 7.640 7.646 7.596 7.615 85,252 -0.02(-0.25%)
Mar 24, 2015 7.621 7.646 7.615 7.634 40,843 -0.01(-0.08%)
Mar 23, 2015 7.646 7.652 7.615 7.640 145,482 -0.01(-0.08%)
Mar 20, 2015 7.602 7.646 7.584 7.646 104,945 +0.07(+0.90%)
Mar 19, 2015 7.578 7.603 7.547 7.578 43,308 -0.02(-0.25%)
Mar 18, 2015 7.540 7.596 7.522 7.596 81,863 +0.06(+0.74%)
Mar 17, 2015 7.509 7.540 7.503 7.540 71,080 +0.02(+0.25%)
Mar 16, 2015 7.553 7.559 7.509 7.522 51,266 -0.01(-0.17%)
Mar 13, 2015 7.565 7.578 7.522 7.534 96,977 -0.03(-0.41%)
Mar 12, 2015 7.584 7.593 7.559 7.565 90,292 -0.01(-0.08%)
Mar 11, 2015 7.584 7.584 7.565 7.571 54,319 -0.01(-0.16%)
Mar 10, 2015 7.578 7.590 7.578 7.584 49,622 +0.02(+0.33%)
Mar 09, 2015 7.528 7.559 7.522 7.559 70,912 +0.04(+0.50%)
Mar 06, 2015 7.559 7.562 7.503 7.522 127,710 -0.07(-0.98%)
Mar 05, 2015 7.621 7.621 7.584 7.596 63,110 -0.02(-0.25%)
Mar 04, 2015 7.559 7.615 7.565 7.615 86,654 +0.05(+0.66%)
Mar 03, 2015 7.571 7.571 7.547 7.565 86,535 +0.01(+0.16%)
Mar 02, 2015 7.609 7.609 7.540 7.553 147,827 -0.05(-0.65%)
Feb 27, 2015 7.534 7.603 7.522 7.603 147,435 +0.06(+0.83%)
Feb 26, 2015 7.565 7.575 7.509 7.540 135,735 -0.02(-0.25%)
Feb 25, 2015 7.571 7.594 7.547 7.559 162,495 -0.01(-0.08%)
Feb 24, 2015 7.522 7.565 7.515 7.565 126,335 +0.04(+0.50%)
Feb 23, 2015 7.565 7.584 7.522 7.528 135,650 -0.04(-0.49%)
Feb 20, 2015 7.578 7.590 7.528 7.565 147,770 +0.02(+0.24%)
Feb 19, 2015 7.503 7.572 7.503 7.547 199,712 +0.04(+0.58%)
Feb 18, 2015 7.448 7.516 7.448 7.503 192,923 +0.07(+0.92%)
Feb 17, 2015 7.528 7.538 7.423 7.435 295,401 -0.09(-1.23%)
Feb 13, 2015 7.590 7.528 7.528 7.528 61,379 -0.06(-0.73%)
Feb 12, 2015 7.565 7.587 7.547 7.584 159,404 +0.04(+0.57%)
Feb 11, 2015 7.541 7.565 7.534 7.541 239,166 -0.02(-0.33%)
Feb 10, 2015 7.603 7.633 7.565 7.565 163,248 -0.06(-0.81%)
Feb 09, 2015 7.646 7.664 7.627 7.628 50,521 -0.02(-0.24%)
Feb 06, 2015 7.658 7.702 7.646 7.646 151,016 -0.11(-1.36%)
Feb 05, 2015 7.733 7.757 7.720 7.751 58,546 +0.01(+0.08%)
Feb 04, 2015 7.776 7.776 7.695 7.745 188,110 -0.04(-0.56%)
Feb 03, 2015 7.794 7.813 7.770 7.788 97,280 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.