Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.029 7.051 7.006 7.040 144,910 +0.02(+0.32%)
Apr 29, 2013 7.012 7.023 6.995 7.017 145,211 -0.01(-0.08%)
Apr 26, 2013 7.023 7.023 6.998 7.023 71,852 +0.02(+0.24%)
Apr 25, 2013 6.990 7.029 6.984 7.006 68,942 -0.01(-0.08%)
Apr 24, 2013 7.051 7.051 6.984 7.012 124,089 -0.02(-0.32%)
Apr 23, 2013 7.023 7.034 6.995 7.034 102,269 +0.04(+0.56%)
Apr 22, 2013 7.006 7.012 6.984 6.995 122,416 +0.03(+0.37%)
Apr 19, 2013 6.981 6.992 6.953 6.970 93,509 +0.01(+0.16%)
Apr 18, 2013 6.997 6.997 6.948 6.959 134,906 -0.01(-0.16%)
Apr 17, 2013 6.986 6.992 6.948 6.970 107,373 +0.02(+0.24%)
Apr 16, 2013 6.997 6.997 6.953 6.953 184,338 -0.02(-0.24%)
Apr 15, 2013 7.031 7.031 6.953 6.970 128,696 -0.04(-0.63%)
Apr 12, 2013 7.014 7.020 6.959 7.014 102,413 +0.04(+0.56%)
Apr 11, 2013 7.020 7.020 6.953 6.975 86,123 -0.01(-0.17%)
Apr 10, 2013 7.031 7.031 6.978 6.987 194,067 -0.02(-0.31%)
Apr 09, 2013 7.020 7.020 6.970 7.008 116,087 +0.01(+0.09%)
Apr 08, 2013 7.069 7.069 6.964 7.002 276,056 -0.06(-0.79%)
Apr 05, 2013 7.008 7.058 7.003 7.058 282,570 +0.11(+1.51%)
Apr 04, 2013 6.975 6.997 6.931 6.953 126,261 +0.00(+0.00%)
Apr 03, 2013 7.008 7.008 6.931 6.953 191,248 -0.07(-0.95%)
Apr 02, 2013 6.986 7.020 6.970 7.020 232,072 +0.04(+0.63%)
Apr 01, 2013 6.942 6.992 6.936 6.975 197,507 +0.01(+0.16%)
Mar 28, 2013 6.959 6.986 6.953 6.964 95,587 -0.02(-0.32%)
Mar 27, 2013 6.920 6.986 6.909 6.986 128,306 +0.05(+0.72%)
Mar 26, 2013 6.898 6.945 6.865 6.936 162,157 +0.03(+0.40%)
Mar 25, 2013 6.909 6.931 6.859 6.909 155,178 -0.01(-0.08%)
Mar 22, 2013 6.925 6.953 6.892 6.914 163,796 -0.03(-0.48%)
Mar 21, 2013 6.953 6.970 6.887 6.948 192,615 +0.00(+0.00%)
Mar 20, 2013 6.931 6.986 6.931 6.948 165,564 +0.01(+0.21%)
Mar 19, 2013 6.922 6.933 6.845 6.933 182,280 +0.02(+0.24%)
Mar 18, 2013 6.724 6.917 6.691 6.917 385,257 +0.18(+2.62%)
Mar 15, 2013 6.801 6.817 6.691 6.740 510,933 -0.06(-0.89%)
Mar 14, 2013 6.884 6.884 6.779 6.801 341,041 -0.11(-1.59%)
Mar 13, 2013 6.878 6.917 6.862 6.911 359,677 +0.00(+0.00%)
Mar 12, 2013 6.895 6.944 6.867 6.911 322,446 -0.02(-0.24%)
Mar 11, 2013 7.032 7.032 6.895 6.928 310,119 -0.07(-1.02%)
Mar 08, 2013 7.054 7.054 6.983 6.999 340,122 -0.06(-0.78%)
Mar 07, 2013 7.115 7.117 7.010 7.054 326,334 -0.10(-1.39%)
Mar 06, 2013 7.132 7.154 7.093 7.154 117,681 +0.02(+0.31%)
Mar 05, 2013 7.121 7.148 7.104 7.132 125,195 -0.01(-0.08%)
Mar 04, 2013 7.132 7.137 7.099 7.137 165,030 +0.02(+0.23%)
Mar 01, 2013 7.154 7.154 7.049 7.121 120,695 -0.01(-0.15%)
Feb 28, 2013 7.132 7.154 7.110 7.132 100,910 -0.02(-0.31%)
Feb 27, 2013 7.148 7.154 7.104 7.154 153,622 +0.02(+0.31%)
Feb 26, 2013 7.104 7.143 7.088 7.132 93,527 -0.01(-0.08%)
Feb 25, 2013 7.154 7.154 7.099 7.137 97,604 +0.00(+0.00%)
Feb 22, 2013 7.170 7.170 7.118 7.137 114,045 +0.00(+0.00%)
Feb 21, 2013 7.115 7.159 7.099 7.137 124,172 +0.02(+0.31%)
Feb 20, 2013 7.093 7.121 7.060 7.115 157,367 +0.01(+0.20%)
Feb 19, 2013 7.084 7.106 7.084 7.101 174,868 +0.02(+0.23%)
Feb 15, 2013 7.117 7.123 7.079 7.084 255,278 -0.04(-0.62%)
Feb 14, 2013 7.200 7.200 7.112 7.128 218,597 -0.07(-0.99%)
Feb 13, 2013 7.222 7.238 7.183 7.200 187,590 -0.01(-0.15%)
Feb 12, 2013 7.249 7.249 7.211 7.211 103,559 -0.02(-0.30%)
Feb 11, 2013 7.205 7.238 7.205 7.233 117,540 +0.03(+0.38%)
Feb 08, 2013 7.238 7.254 7.183 7.205 176,259 -0.05(-0.68%)
Feb 07, 2013 7.238 7.254 7.222 7.254 111,577 +0.01(+0.15%)
Feb 06, 2013 7.243 7.265 7.211 7.243 184,237 +0.04(+0.53%)
Feb 04, 2013 7.222 7.238 7.200 7.205 102,945 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.