Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.708 6.718 6.671 6.687 126,926 +0.01(+0.08%)
Apr 27, 2012 6.697 6.697 6.676 6.681 56,773 +0.00(+0.00%)
Apr 26, 2012 6.671 6.702 6.660 6.681 98,431 +0.03(+0.40%)
Apr 25, 2012 6.718 6.729 6.613 6.655 208,666 -0.06(-0.86%)
Apr 24, 2012 6.681 6.718 6.681 6.713 127,304 +0.01(+0.16%)
Apr 23, 2012 6.681 6.702 6.676 6.702 120,582 +0.02(+0.32%)
Apr 20, 2012 6.655 6.697 6.639 6.681 105,726 +0.02(+0.36%)
Apr 19, 2012 6.668 6.678 6.631 6.657 114,391 +0.02(+0.24%)
Apr 18, 2012 6.678 6.678 6.615 6.641 137,791 -0.01(-0.16%)
Apr 17, 2012 6.631 6.673 6.620 6.652 221,201 +0.00(+0.00%)
Apr 16, 2012 6.631 6.652 6.605 6.652 112,886 +0.05(+0.71%)
Apr 13, 2012 6.594 6.615 6.589 6.605 97,546 +0.03(+0.48%)
Apr 12, 2012 6.589 6.626 6.563 6.573 142,889 -0.01(-0.16%)
Apr 11, 2012 6.547 6.594 6.547 6.584 87,816 +0.01(+0.08%)
Apr 10, 2012 6.578 6.589 6.553 6.578 111,861 +0.00(+0.00%)
Apr 09, 2012 6.542 6.578 6.516 6.578 137,718 +0.03(+0.40%)
Apr 05, 2012 6.552 6.589 6.552 6.552 88,832 -0.02(-0.32%)
Apr 04, 2012 6.599 6.599 6.558 6.573 135,089 -0.03(-0.40%)
Apr 03, 2012 6.558 6.599 6.542 6.599 119,061 +0.02(+0.24%)
Apr 02, 2012 6.605 6.605 6.563 6.584 175,272 +0.01(+0.16%)
Mar 30, 2012 6.573 6.578 6.548 6.573 114,059 +0.00(+0.00%)
Mar 29, 2012 6.526 6.573 6.526 6.573 158,336 +0.03(+0.40%)
Mar 28, 2012 6.500 6.547 6.495 6.547 229,265 +0.07(+1.05%)
Mar 27, 2012 6.421 6.489 6.374 6.479 198,343 +0.03(+0.49%)
Mar 26, 2012 6.421 6.458 6.390 6.448 139,104 +0.02(+0.33%)
Mar 23, 2012 6.406 6.437 6.395 6.427 166,861 +0.04(+0.57%)
Mar 22, 2012 6.453 6.474 6.374 6.390 190,028 -0.06(-0.97%)
Mar 21, 2012 6.395 6.453 6.369 6.453 146,726 +0.07(+1.12%)
Mar 20, 2012 6.324 6.397 6.303 6.381 128,601 +0.04(+0.66%)
Mar 19, 2012 6.236 6.345 6.204 6.340 243,027 +0.08(+1.25%)
Mar 16, 2012 6.449 6.449 6.230 6.262 536,503 -0.13(-2.04%)
Mar 15, 2012 6.538 6.538 6.387 6.392 516,301 -0.15(-2.23%)
Mar 14, 2012 6.611 6.626 6.522 6.538 242,628 -0.07(-1.10%)
Mar 13, 2012 6.616 6.616 6.574 6.611 205,281 +0.02(+0.32%)
Mar 12, 2012 6.574 6.590 6.564 6.590 206,360 +0.02(+0.24%)
Mar 09, 2012 6.564 6.579 6.558 6.574 263,393 +0.03(+0.40%)
Mar 08, 2012 6.548 6.564 6.538 6.548 206,346 -0.01(-0.08%)
Mar 07, 2012 6.553 6.564 6.527 6.553 162,077 +0.02(+0.32%)
Mar 06, 2012 6.600 6.647 6.506 6.532 323,539 -0.10(-1.49%)
Mar 05, 2012 6.631 6.637 6.621 6.631 116,111 +0.00(+0.00%)
Mar 02, 2012 6.626 6.637 6.605 6.631 118,323 +0.02(+0.24%)
Mar 01, 2012 6.621 6.631 6.605 6.616 204,475 +0.01(+0.08%)
Feb 29, 2012 6.600 6.611 6.585 6.611 133,423 +0.00(+0.00%)
Feb 28, 2012 6.605 6.616 6.579 6.611 152,149 +0.01(+0.16%)
Feb 27, 2012 6.585 6.605 6.579 6.600 192,922 +0.03(+0.40%)
Feb 24, 2012 6.512 6.574 6.512 6.574 168,094 +0.06(+0.88%)
Feb 23, 2012 6.569 6.579 6.506 6.517 165,297 -0.05(-0.79%)
Feb 22, 2012 6.553 6.569 6.527 6.569 132,979 +0.02(+0.24%)
Feb 21, 2012 6.527 6.553 6.512 6.553 239,412 +0.06(+0.98%)
Feb 17, 2012 6.451 6.513 6.451 6.490 264,335 +0.04(+0.60%)
Feb 16, 2012 6.555 6.570 6.451 6.451 350,519 -0.11(-1.74%)
Feb 15, 2012 6.570 6.576 6.534 6.565 164,590 -0.01(-0.16%)
Feb 14, 2012 6.576 6.581 6.550 6.576 175,449 +0.00(+0.00%)
Feb 13, 2012 6.560 6.576 6.550 6.576 280,168 +0.03(+0.40%)
Feb 10, 2012 6.524 6.555 6.524 6.550 174,100 +0.03(+0.48%)
Feb 09, 2012 6.555 6.555 6.519 6.519 247,706 -0.03(-0.47%)
Feb 08, 2012 6.555 6.564 6.529 6.550 395,989 +0.01(+0.16%)
Feb 07, 2012 6.534 6.560 6.524 6.539 362,264 +0.00(+0.00%)
Feb 06, 2012 6.565 6.565 6.519 6.539 209,436 -0.03(-0.39%)
Feb 03, 2012 6.581 6.581 6.534 6.565 186,170 +0.00(+0.00%)
Feb 02, 2012 6.581 6.591 6.560 6.565 225,983 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.