Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.245 5.254 5.241 5.241 202,369 +0.00(+0.00%)
Apr 29, 2010 5.245 5.245 5.222 5.241 149,570 +0.01(+0.26%)
Apr 28, 2010 5.264 5.264 5.227 5.227 175,656 -0.01(-0.18%)
Apr 27, 2010 5.250 5.250 5.222 5.236 149,398 +0.00(+0.09%)
Apr 26, 2010 5.236 5.250 5.231 5.231 156,774 +0.00(+0.00%)
Apr 23, 2010 5.241 5.254 5.231 5.231 173,926 -0.03(-0.52%)
Apr 22, 2010 5.250 5.259 5.241 5.259 163,592 +0.02(+0.35%)
Apr 21, 2010 5.245 5.250 5.231 5.241 126,229 -0.02(-0.38%)
Apr 20, 2010 5.220 5.261 5.215 5.261 644 +0.03(+0.53%)
Apr 19, 2010 5.229 5.238 5.211 5.233 150,171 -0.01(-0.10%)
Apr 16, 2010 5.233 5.242 5.206 5.238 166,668 +0.00(+0.00%)
Apr 15, 2010 5.261 5.261 5.215 5.238 160,563 -0.02(-0.35%)
Apr 14, 2010 5.252 5.256 5.211 5.256 298,104 +0.00(+0.09%)
Apr 13, 2010 5.206 5.261 5.206 5.252 241,624 +0.02(+0.35%)
Apr 12, 2010 5.220 5.233 5.201 5.233 153,155 +0.00(+0.09%)
Apr 09, 2010 5.211 5.229 5.192 5.229 122,501 +0.00(+0.09%)
Apr 08, 2010 5.233 5.233 5.197 5.224 117,473 +0.01(+0.17%)
Apr 07, 2010 5.220 5.229 5.206 5.215 111,166 -0.00(-0.09%)
Apr 06, 2010 5.220 5.256 5.220 5.220 103,114 -0.02(-0.35%)
Apr 05, 2010 5.252 5.265 5.238 5.238 163,026 -0.03(-0.52%)
Apr 01, 2010 5.252 5.265 5.265 5.265 138,418 +0.02(+0.43%)
Mar 31, 2010 5.197 5.242 5.197 5.242 79,637 +0.02(+0.44%)
Mar 30, 2010 5.229 5.233 5.211 5.220 136,950 +0.00(+0.00%)
Mar 29, 2010 5.211 5.233 5.193 5.220 200,726 +0.02(+0.35%)
Mar 26, 2010 5.201 5.224 5.188 5.201 89,351 -0.02(-0.44%)
Mar 25, 2010 5.220 5.233 5.188 5.224 138,797 +0.02(+0.44%)
Mar 24, 2010 5.197 5.211 5.192 5.201 66,640 +0.00(+0.00%)
Mar 23, 2010 5.188 5.206 5.183 5.201 128,783 +0.03(+0.53%)
Mar 22, 2010 5.197 5.197 5.160 5.174 160,593 -0.01(-0.12%)
Mar 19, 2010 5.189 5.189 5.167 5.180 128,067 +0.00(+0.09%)
Mar 18, 2010 5.180 5.180 5.162 5.176 111,292 +0.01(+0.26%)
Mar 17, 2010 5.176 5.189 5.162 5.162 102,987 -0.00(-0.09%)
Mar 16, 2010 5.167 5.171 5.153 5.167 145,549 +0.00(+0.09%)
Mar 15, 2010 5.171 5.180 5.153 5.162 208,549 -0.00(-0.09%)
Mar 12, 2010 5.171 5.194 5.162 5.167 213,516 -0.02(-0.35%)
Mar 11, 2010 5.185 5.185 5.158 5.185 151,502 -0.01(-0.26%)
Mar 10, 2010 5.189 5.198 5.158 5.198 142,242 +0.01(+0.26%)
Mar 09, 2010 5.198 5.198 5.171 5.185 112,219 +0.00(+0.00%)
Mar 08, 2010 5.180 5.198 5.171 5.185 102,833 +0.00(+0.09%)
Mar 05, 2010 5.167 5.189 5.167 5.180 148,528 +0.01(+0.18%)
Mar 04, 2010 5.140 5.171 5.139 5.171 187,467 +0.02(+0.35%)
Mar 03, 2010 5.135 5.162 5.126 5.153 231,750 +0.01(+0.18%)
Mar 02, 2010 5.112 5.144 5.103 5.144 220,396 +0.04(+0.71%)
Mar 01, 2010 5.121 5.121 5.099 5.108 108,530 +0.01(+0.18%)
Feb 26, 2010 5.103 5.112 5.096 5.099 69,169 +0.00(+0.00%)
Feb 25, 2010 5.085 5.099 5.076 5.099 93,632 +0.02(+0.36%)
Feb 24, 2010 5.058 5.103 5.053 5.081 123,688 +0.02(+0.36%)
Feb 23, 2010 5.022 5.067 5.013 5.062 132,833 +0.03(+0.63%)
Feb 22, 2010 5.058 5.058 5.004 5.031 193,989 -0.02(-0.36%)
Feb 19, 2010 5.094 5.094 5.022 5.049 191,785 -0.04(-0.80%)
Feb 18, 2010 5.090 5.094 5.067 5.090 134,027 +0.01(+0.23%)
Feb 17, 2010 5.096 5.105 5.073 5.078 115,542 +0.00(+0.00%)
Feb 16, 2010 5.078 5.091 5.073 5.078 109,354 +0.00(+0.00%)
Feb 12, 2010 5.078 5.078 5.078 5.078 90,999 +0.00(+0.09%)
Feb 11, 2010 5.100 5.100 5.064 5.073 164,621 -0.00(-0.09%)
Feb 10, 2010 5.105 5.105 5.064 5.078 109,633 -0.00(-0.09%)
Feb 09, 2010 5.109 5.109 5.078 5.082 48,256 -0.00(-0.09%)
Feb 08, 2010 5.069 5.096 5.046 5.087 75,970 +0.01(+0.27%)
Feb 05, 2010 5.064 5.082 5.028 5.073 118,966 +0.01(+0.27%)
Feb 04, 2010 5.060 5.078 5.046 5.060 159,903 -0.01(-0.27%)
Feb 03, 2010 5.082 5.082 5.055 5.073 120,016 +0.00(+0.09%)
Feb 02, 2010 5.069 5.078 5.046 5.069 247,874 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.