Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.04 (+0.44%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.332 4.346 4.324 4.332 122,291 +0.01(+0.30%)
Apr 29, 2009 4.341 4.341 4.310 4.319 121,781 -0.01(-0.21%)
Apr 28, 2009 4.332 4.341 4.315 4.328 154,085 +0.00(+0.10%)
Apr 27, 2009 4.337 4.341 4.319 4.324 157,301 -0.03(-0.72%)
Apr 24, 2009 4.359 4.368 4.332 4.355 62,086 -0.00(-0.10%)
Apr 23, 2009 4.346 4.359 4.324 4.359 47,526 +0.01(+0.31%)
Apr 22, 2009 4.355 4.373 4.341 4.346 144,801 -0.00(-0.10%)
Apr 21, 2009 4.324 4.368 4.324 4.350 129,064 +0.03(+0.62%)
Apr 20, 2009 4.301 4.324 4.301 4.324 100,416 -0.00(-0.10%)
Apr 17, 2009 4.266 4.337 4.266 4.328 86,011 +0.07(+1.57%)
Apr 16, 2009 4.248 4.261 4.243 4.261 93,656 +0.03(+0.63%)
Apr 15, 2009 4.234 4.248 4.230 4.234 49,824 +0.00(+0.11%)
Apr 14, 2009 4.221 4.234 4.212 4.230 214,054 +0.02(+0.42%)
Apr 13, 2009 4.208 4.212 4.203 4.212 74,595 +0.01(+0.21%)
Apr 09, 2009 4.203 4.261 4.190 4.203 143,981 +0.01(+0.32%)
Apr 08, 2009 4.172 4.190 4.172 4.190 53,734 +0.01(+0.32%)
Apr 07, 2009 4.172 4.177 4.163 4.177 105,631 +0.00(+0.00%)
Apr 06, 2009 4.194 4.203 4.168 4.177 47,596 +0.00(+0.00%)
Apr 03, 2009 4.208 4.208 4.168 4.177 158,592 -0.03(-0.64%)
Apr 02, 2009 4.186 4.226 4.186 4.203 84,473 +0.03(+0.75%)
Apr 01, 2009 4.186 4.187 4.150 4.172 135,069 +0.00(+0.11%)
Mar 31, 2009 4.128 4.168 4.128 4.168 214,206 +0.04(+0.97%)
Mar 30, 2009 4.145 4.145 4.110 4.128 227,264 +0.00(+0.11%)
Mar 26, 2009 4.123 4.132 4.110 4.123 57,120 +0.02(+0.43%)
Mar 25, 2009 4.070 4.119 4.070 4.105 84,623 +0.03(+0.66%)
Mar 24, 2009 4.052 4.083 4.052 4.079 33,932 +0.01(+0.33%)
Mar 23, 2009 4.043 4.074 4.030 4.065 106,120 +0.06(+1.44%)
Mar 20, 2009 4.012 4.043 4.007 4.007 135,577 -0.03(-0.77%)
Mar 19, 2009 4.070 4.070 4.039 4.039 136,931 -0.00(-0.11%)
Mar 18, 2009 4.025 4.047 4.016 4.043 71,891 +0.00(+0.11%)
Mar 17, 2009 4.065 4.065 4.021 4.039 76,693 -0.01(-0.22%)
Mar 16, 2009 4.030 4.070 4.030 4.047 52,777 +0.02(+0.44%)
Mar 13, 2009 4.034 4.056 4.007 4.030 0 -0.00(-0.11%)
Mar 12, 2009 4.016 4.039 4.012 4.034 86,348 +0.01(+0.22%)
Mar 11, 2009 4.030 4.043 4.012 4.025 93,786 -0.00(-0.11%)
Mar 10, 2009 4.007 4.030 4.007 4.030 111,571 +0.02(+0.56%)
Mar 09, 2009 4.043 4.052 4.007 4.007 136,013 -0.04(-1.10%)
Mar 06, 2009 4.039 4.070 4.034 4.052 0 +0.03(+0.66%)
Mar 05, 2009 4.065 4.070 4.021 4.025 241,442 -0.06(-1.42%)
Mar 04, 2009 4.047 4.092 4.047 4.083 135,350 +0.05(+1.19%)
Mar 02, 2009 4.092 4.094 4.034 4.035 193,738 -0.05(-1.29%)
Feb 27, 2009 4.016 4.088 4.012 4.088 0 +0.04(+0.88%)
Feb 26, 2009 4.047 4.069 4.030 4.052 89,263 +0.00(+0.11%)
Feb 25, 2009 3.994 4.096 3.976 4.047 154,204 +0.05(+1.34%)
Feb 24, 2009 3.972 4.010 3.945 3.994 149,191 +0.02(+0.56%)
Feb 23, 2009 4.030 4.030 3.972 3.972 176,818 -0.06(-1.44%)
Feb 20, 2009 4.065 4.065 3.976 4.030 0 -0.06(-1.52%)
Feb 19, 2009 4.088 4.096 4.074 4.092 128,675 +0.00(+0.11%)
Feb 18, 2009 4.101 4.114 4.079 4.088 191,957 -0.01(-0.33%)
Feb 17, 2009 4.145 4.154 4.096 4.101 378,147 -0.05(-1.29%)
Feb 13, 2009 4.141 4.163 4.141 4.154 0 +0.01(+0.32%)
Feb 12, 2009 4.128 4.145 4.128 4.141 209,086 +0.01(+0.32%)
Feb 11, 2009 4.128 4.137 4.123 4.128 71,411 -0.00(-0.11%)
Feb 10, 2009 4.119 4.137 4.101 4.132 128,761 +0.01(+0.32%)
Feb 09, 2009 4.128 4.128 4.110 4.119 77,472 -0.03(-0.64%)
Feb 06, 2009 4.119 4.150 4.119 4.145 0 +0.02(+0.54%)
Feb 05, 2009 4.114 4.137 4.096 4.123 182,994 -0.00(-0.11%)
Feb 04, 2009 4.150 4.159 4.110 4.128 81,452 -0.03(-0.64%)
Feb 03, 2009 4.168 4.175 4.150 4.154 177,303 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.