Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.419 5.437 5.419 5.433 43,118 +0.01(+0.25%)
Apr 27, 2007 5.433 5.437 5.419 5.419 163,265 -0.02(-0.33%)
Apr 26, 2007 5.459 5.464 5.437 5.437 55,020 -0.01(-0.25%)
Apr 25, 2007 5.455 5.457 5.450 5.450 11,902 -0.00(-0.08%)
Apr 24, 2007 5.455 5.477 5.455 5.455 60,410 +0.00(+0.00%)
Apr 23, 2007 5.455 5.477 5.455 5.455 30,317 -0.00(-0.08%)
Apr 20, 2007 5.450 5.477 5.450 5.459 30,991 -0.01(-0.24%)
Apr 19, 2007 5.410 5.477 5.410 5.473 147,994 +0.02(+0.33%)
Apr 18, 2007 5.455 5.459 5.455 5.455 20,885 +0.00(+0.08%)
Apr 17, 2007 5.459 5.464 5.450 5.450 57,266 -0.01(-0.16%)
Apr 16, 2007 5.459 5.464 5.456 5.459 47,609 +0.00(+0.00%)
Apr 13, 2007 5.464 5.481 5.459 5.459 20,885 -0.01(-0.16%)
Apr 12, 2007 5.477 5.481 5.464 5.468 34,584 -0.01(-0.24%)
Apr 11, 2007 5.473 5.486 5.473 5.481 59,287 +0.01(+0.16%)
Apr 10, 2007 5.468 5.481 5.459 5.473 47,160 +0.00(+0.08%)
Apr 09, 2007 5.490 5.499 5.468 5.468 48,508 -0.02(-0.41%)
Apr 05, 2007 5.486 5.504 5.486 5.490 28,745 +0.00(+0.00%)
Apr 04, 2007 5.481 5.499 5.477 5.490 71,190 +0.00(+0.00%)
Apr 03, 2007 5.468 5.490 5.468 5.490 35,482 +0.02(+0.41%)
Apr 02, 2007 5.486 5.490 5.464 5.468 76,579 -0.00(-0.08%)
Mar 30, 2007 5.468 5.486 5.464 5.473 45,139 +0.00(+0.08%)
Mar 29, 2007 5.464 5.477 5.464 5.468 41,321 +0.00(+0.08%)
Mar 28, 2007 5.446 5.473 5.446 5.464 68,944 +0.01(+0.25%)
Mar 27, 2007 5.455 5.464 5.450 5.450 22,682 -0.00(-0.08%)
Mar 26, 2007 5.437 5.464 5.437 5.455 49,406 +0.02(+0.33%)
Mar 23, 2007 5.459 5.468 5.437 5.437 87,359 -0.01(-0.16%)
Mar 22, 2007 5.455 5.468 5.446 5.446 40,423 +0.00(+0.00%)
Mar 21, 2007 5.441 5.473 5.441 5.446 46,936 -0.03(-0.57%)
Mar 20, 2007 5.455 5.477 5.455 5.477 64,228 +0.04(+0.65%)
Mar 19, 2007 5.446 5.464 5.441 5.441 55,020 -0.01(-0.16%)
Mar 16, 2007 5.455 5.459 5.450 5.450 31,215 -0.00(-0.08%)
Mar 15, 2007 5.473 5.491 5.379 5.455 238,048 -0.04(-0.65%)
Mar 14, 2007 5.486 5.495 5.481 5.490 74,558 -0.00(-0.08%)
Mar 13, 2007 5.504 5.508 5.481 5.495 45,813 -0.01(-0.16%)
Mar 12, 2007 5.508 5.508 5.481 5.504 26,499 +0.01(+0.16%)
Mar 09, 2007 5.490 5.499 5.481 5.495 88,033 +0.00(+0.00%)
Mar 08, 2007 5.499 5.504 5.481 5.495 68,046 +0.01(+0.24%)
Mar 07, 2007 5.477 5.486 5.477 5.481 52,550 -0.01(-0.24%)
Mar 06, 2007 5.473 5.504 5.473 5.495 21,334 +0.01(+0.24%)
Mar 05, 2007 5.495 5.508 5.481 5.481 46,711 -0.00(-0.08%)
Mar 02, 2007 5.495 5.495 5.481 5.486 36,605 -0.00(-0.08%)
Mar 01, 2007 5.495 5.513 5.477 5.490 41,321 +0.00(+0.08%)
Feb 28, 2007 5.486 5.526 5.477 5.486 41,770 +0.00(+0.00%)
Feb 27, 2007 5.486 5.495 5.477 5.486 214,019 +0.00(+0.00%)
Feb 26, 2007 5.477 5.495 5.477 5.486 35,258 +0.01(+0.24%)
Feb 23, 2007 5.468 5.481 5.464 5.473 33,686 +0.00(+0.08%)
Feb 22, 2007 5.477 5.486 5.464 5.468 137,888 -0.01(-0.24%)
Feb 21, 2007 5.504 5.517 5.481 5.481 156,752 -0.02(-0.40%)
Feb 20, 2007 5.579 5.579 5.504 5.504 83,317 +0.01(+0.16%)
Feb 16, 2007 5.495 5.504 5.486 5.495 106,672 -0.02(-0.32%)
Feb 15, 2007 5.490 5.637 5.477 5.513 109,592 +0.06(+1.14%)
Feb 14, 2007 5.455 5.468 5.433 5.450 17,516 +0.02(+0.33%)
Feb 13, 2007 5.427 5.450 5.424 5.433 61,308 +0.01(+0.16%)
Feb 12, 2007 5.406 5.441 5.406 5.424 101,732 +0.01(+0.25%)
Feb 09, 2007 5.401 5.419 5.401 5.410 38,402 -0.00(-0.08%)
Feb 08, 2007 5.419 5.437 5.415 5.415 35,931 -0.01(-0.16%)
Feb 07, 2007 5.419 5.437 5.406 5.424 74,109 -0.01(-0.16%)
Feb 06, 2007 5.419 5.450 5.415 5.433 91,401 +0.01(+0.16%)
Feb 05, 2007 5.388 5.424 5.388 5.424 130,477 +0.04(+0.83%)
Feb 02, 2007 5.361 5.392 5.361 5.379 59,512 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.