Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.400 +0.140 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.101 7.111 7.032 7.052 172,673 -0.06(-0.84%)
Apr 29, 2024 7.072 7.161 7.072 7.111 371,041 +0.05(+0.70%)
Apr 26, 2024 7.022 7.121 7.012 7.062 353,754 +0.08(+1.13%)
Apr 25, 2024 7.082 7.101 6.953 6.982 444,769 -0.13(-1.81%)
Apr 24, 2024 7.161 7.200 7.096 7.111 677,780 -0.05(-0.69%)
Apr 23, 2024 7.042 7.161 7.012 7.161 550,814 +0.15(+2.12%)
Apr 22, 2024 6.943 7.022 6.928 7.012 408,073 +0.07(+1.00%)
Apr 19, 2024 6.844 6.953 6.844 6.943 343,475 +0.11(+1.59%)
Apr 18, 2024 6.814 6.883 6.789 6.834 319,415 +0.03(+0.44%)
Apr 17, 2024 6.745 6.814 6.735 6.804 189,889 +0.07(+1.03%)
Apr 16, 2024 6.735 6.774 6.685 6.735 198,611 +0.00(+0.00%)
Apr 15, 2024 6.784 6.864 6.715 6.735 337,751 -0.01(-0.15%)
Apr 12, 2024 6.844 6.878 6.715 6.745 509,347 -0.10(-1.45%)
Apr 11, 2024 6.805 6.863 6.795 6.844 589,528 +0.02(+0.29%)
Apr 10, 2024 6.795 6.854 6.756 6.824 556,701 +0.02(+0.29%)
Apr 09, 2024 6.824 6.844 6.785 6.805 356,314 -0.01(-0.14%)
Apr 08, 2024 6.795 6.814 6.716 6.814 422,348 +0.01(+0.14%)
Apr 05, 2024 6.736 6.805 6.726 6.805 271,281 +0.08(+1.17%)
Apr 04, 2024 6.785 6.805 6.716 6.726 254,125 +0.00(+0.00%)
Apr 03, 2024 6.697 6.756 6.697 6.726 342,233 +0.06(+0.88%)
Apr 02, 2024 6.618 6.677 6.618 6.667 272,534 +0.02(+0.29%)
Apr 01, 2024 6.765 6.765 6.618 6.648 345,455 -0.10(-1.45%)
Mar 28, 2024 6.726 6.785 6.687 6.746 377,166 +0.06(+0.88%)
Mar 27, 2024 6.618 6.687 6.589 6.687 291,828 +0.07(+1.04%)
Mar 26, 2024 6.579 6.618 6.559 6.618 212,939 +0.06(+0.90%)
Mar 25, 2024 6.540 6.618 6.540 6.559 223,010 +0.02(+0.30%)
Mar 22, 2024 6.589 6.589 6.506 6.540 354,333 -0.02(-0.30%)
Mar 21, 2024 6.569 6.618 6.540 6.559 359,356 +0.00(+0.00%)
Mar 20, 2024 6.471 6.569 6.442 6.559 255,463 +0.09(+1.36%)
Mar 19, 2024 6.452 6.491 6.432 6.471 217,923 +0.00(+0.00%)
Mar 18, 2024 6.520 6.520 6.471 6.471 364,470 -0.07(-1.05%)
Mar 15, 2024 6.501 6.569 6.471 6.540 543,598 +0.03(+0.45%)
Mar 14, 2024 6.627 6.627 6.501 6.510 564,175 -0.10(-1.47%)
Mar 13, 2024 6.617 6.656 6.598 6.607 274,521 -0.01(-0.15%)
Mar 12, 2024 6.588 6.641 6.578 6.617 413,511 +0.02(+0.29%)
Mar 11, 2024 6.578 6.637 6.549 6.598 459,051 +0.02(+0.30%)
Mar 08, 2024 6.588 6.633 6.559 6.578 326,000 +0.03(+0.44%)
Mar 07, 2024 6.530 6.588 6.530 6.549 351,041 +0.02(+0.30%)
Mar 06, 2024 6.510 6.588 6.506 6.530 649,736 +0.02(+0.30%)
Mar 05, 2024 6.510 6.559 6.501 6.510 421,399 -0.02(-0.30%)
Mar 04, 2024 6.598 6.656 6.510 6.530 701,056 -0.05(-0.74%)
Mar 01, 2024 6.578 6.598 6.540 6.578 566,262 -0.04(-0.59%)
Feb 29, 2024 6.588 6.617 6.530 6.617 450,100 +0.07(+1.04%)
Feb 28, 2024 6.598 6.623 6.540 6.549 457,544 -0.06(-0.88%)
Feb 27, 2024 6.598 6.651 6.549 6.607 375,805 +0.02(+0.29%)
Feb 26, 2024 6.598 6.666 6.564 6.588 735,505 -0.02(-0.29%)
Feb 23, 2024 6.578 6.671 6.549 6.607 445,305 +0.07(+1.04%)
Feb 22, 2024 6.549 6.561 6.481 6.540 521,720 +0.01(+0.15%)
Feb 21, 2024 6.452 6.588 6.423 6.530 528,416 +0.05(+0.75%)
Feb 20, 2024 6.355 6.549 6.355 6.481 858,565 +0.06(+0.91%)
Feb 16, 2024 6.491 6.496 6.404 6.423 500,436 -0.07(-1.05%)
Feb 15, 2024 6.452 6.520 6.418 6.491 725,850 +0.09(+1.36%)
Feb 14, 2024 6.501 6.510 6.384 6.404 524,069 -0.01(-0.15%)
Feb 13, 2024 6.500 6.548 6.346 6.413 1,079,159 -0.14(-2.20%)
Feb 12, 2024 6.490 6.586 6.471 6.557 499,798 +0.10(+1.49%)
Feb 09, 2024 6.577 6.615 6.385 6.461 714,759 -0.03(-0.44%)
Feb 08, 2024 6.615 6.625 6.433 6.490 498,189 -0.08(-1.17%)
Feb 07, 2024 6.663 6.663 6.538 6.567 434,645 -0.07(-1.01%)
Feb 06, 2024 6.634 6.663 6.577 6.634 376,165 +0.00(+0.00%)
Feb 05, 2024 6.586 6.644 6.490 6.634 481,604 +0.00(+0.00%)
Feb 02, 2024 6.625 6.701 6.605 6.634 494,269 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.