Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.620 +0.070 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.250 6.440 6.230 6.410 460,820 +0.16(+2.56%)
Apr 27, 2018 6.350 6.370 6.210 6.250 373,770 -0.06(-0.95%)
Apr 26, 2018 6.270 6.320 6.200 6.310 423,657 +0.05(+0.80%)
Apr 25, 2018 6.350 6.360 6.180 6.260 616,088 -0.10(-1.57%)
Apr 24, 2018 6.450 6.490 6.270 6.360 518,272 -0.09(-1.40%)
Apr 23, 2018 6.480 6.490 6.375 6.450 276,595 -0.02(-0.31%)
Apr 20, 2018 6.510 6.510 6.380 6.470 319,071 -0.07(-1.07%)
Apr 19, 2018 6.490 6.560 6.420 6.540 590,289 +0.07(+1.08%)
Apr 18, 2018 6.380 6.570 6.290 6.470 586,387 +0.08(+1.25%)
Apr 17, 2018 6.350 6.405 6.290 6.390 403,481 +0.08(+1.27%)
Apr 16, 2018 6.330 6.330 6.195 6.310 457,503 +0.02(+0.32%)
Apr 13, 2018 6.330 6.360 6.205 6.290 361,790 -0.01(-0.16%)
Apr 12, 2018 6.240 6.350 6.190 6.300 464,513 +0.10(+1.61%)
Apr 11, 2018 6.190 6.330 6.150 6.200 857,607 -0.02(-0.32%)
Apr 10, 2018 6.400 6.440 6.150 6.220 940,325 -0.12(-1.89%)
Apr 09, 2018 6.470 6.550 6.315 6.340 397,626 -0.06(-0.94%)
Apr 06, 2018 6.490 6.610 6.340 6.400 636,334 -0.17(-2.59%)
Apr 05, 2018 6.560 6.735 6.490 6.570 764,424 +0.04(+0.61%)
Apr 04, 2018 6.160 6.550 6.120 6.530 1,002,135 +0.30(+4.82%)
Apr 03, 2018 6.410 6.410 6.080 6.230 852,275 -0.18(-2.81%)
Apr 02, 2018 6.560 6.740 6.390 6.410 588,960 -0.16(-2.44%)
Mar 29, 2018 6.570 6.570 6.570 0 +0.04(+0.61%)
Mar 28, 2018 6.620 6.660 6.450 6.530 1,025,757 -0.12(-1.80%)
Mar 27, 2018 6.780 6.795 6.590 6.650 1,310,238 -0.09(-1.34%)
Mar 26, 2018 6.860 6.920 6.605 6.740 637,448 -0.04(-0.59%)
Mar 23, 2018 6.900 7.010 6.770 6.780 789,822 -0.14(-2.02%)
Mar 22, 2018 7.010 7.115 6.890 6.920 972,238 -0.15(-2.12%)
Mar 21, 2018 7.100 7.190 7.020 7.070 867,556 -0.05(-0.70%)
Mar 20, 2018 7.180 7.245 7.040 7.120 627,052 -0.07(-0.97%)
Mar 19, 2018 7.100 7.275 6.990 7.190 836,435 +0.09(+1.27%)
Mar 16, 2018 7.190 7.205 7.015 7.100 1,169,534 -0.10(-1.39%)
Mar 15, 2018 7.600 7.600 7.130 7.200 1,140,640 -0.41(-5.39%)
Mar 14, 2018 7.950 7.950 7.340 7.610 1,795,332 +0.02(+0.26%)
Mar 13, 2018 7.720 7.720 7.520 7.590 551,690 -0.11(-1.43%)
Mar 12, 2018 7.700 7.880 7.660 7.700 562,912 +0.00(+0.00%)
Mar 09, 2018 7.880 7.880 7.580 7.700 582,052 -0.10(-1.28%)
Mar 08, 2018 7.820 7.889 7.755 7.800 605,869 +0.00(+0.00%)
Mar 07, 2018 7.955 7.800 794,734 -0.07(-0.89%)
Mar 06, 2018 7.460 8.020 7.370 7.870 1,648,777 +0.45(+6.06%)
Mar 05, 2018 7.360 7.460 7.310 7.420 457,729 -0.01(-0.13%)
Mar 02, 2018 7.230 7.440 7.105 7.430 356,347 +0.11(+1.50%)
Mar 01, 2018 7.470 7.480 7.210 7.320 355,285 -0.13(-1.74%)
Feb 28, 2018 7.610 7.670 7.425 7.450 426,928 -0.18(-2.36%)
Feb 27, 2018 7.580 7.740 7.580 7.630 336,107 +0.03(+0.39%)
Feb 26, 2018 7.540 7.680 7.520 7.600 423,864 +0.07(+0.93%)
Feb 23, 2018 7.630 7.710 7.450 7.530 316,007 -0.04(-0.53%)
Feb 22, 2018 7.420 7.710 7.410 7.570 431,153 +0.17(+2.30%)
Feb 21, 2018 7.780 7.840 7.390 7.400 549,757 -0.37(-4.76%)
Feb 20, 2018 7.120 7.860 7.120 7.770 557,102 +0.67(+9.44%)
Feb 16, 2018 7.100 7.100 7.100 0 -0.06(-0.84%)
Feb 15, 2018 7.020 7.160 6.920 7.160 324,020 +0.21(+3.02%)
Feb 14, 2018 6.850 7.110 6.830 6.950 531,499 +0.03(+0.43%)
Feb 13, 2018 6.870 6.985 6.860 6.920 295,081 +0.02(+0.29%)
Feb 12, 2018 6.880 7.025 6.830 6.900 451,899 +0.08(+1.17%)
Feb 09, 2018 7.000 7.020 6.570 6.820 1,261,983 -0.07(-1.02%)
Feb 08, 2018 7.220 7.230 6.860 6.890 976,957 -0.28(-3.91%)
Feb 07, 2018 7.220 7.290 7.130 7.170 475,313 -0.07(-0.97%)
Feb 06, 2018 6.900 7.340 6.900 7.240 834,320 +0.12(+1.69%)
Feb 05, 2018 7.250 7.345 7.110 7.120 668,118 -0.28(-3.78%)
Feb 02, 2018 7.550 7.580 7.340 7.400 1,353,744 -0.19(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.