Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 26, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 23, 2018 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0900 0.0900 157,594 -0.01(-10.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 14,200 +0.01(+5.26%)
Apr 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.0900 0.0950 147,500 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1000 0.0950 0.0950 37,000 -0.01(-5.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0.1000 6,200 +0.01(+11.11%)
Apr 05, 2018 0.0950 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Apr 04, 2018 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.0950 0.0950 0.0950 117,000 +0.00(+0.00%)
Apr 02, 2018 0.0950 0.0950 0.0950 0.0950 37,500 -0.01(-5.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.0950 105,000 -0.01(-5.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 53,700 +0.01(+5.26%)
Mar 23, 2018 0.0950 0.0950 0.0950 0.0950 165,000 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.0950 0.1000 63,400 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0.1000 245,500 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 14, 2018 0.1000 0.1050 0.0950 0.0950 203,500 -0.01(-9.52%)
Mar 13, 2018 0.1000 0.1100 0.1000 0.1050 77,654 +0.00(+0.00%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1050 368,000 -0.01(-4.55%)
Mar 09, 2018 0.1100 0.1100 0.1100 0.1100 9,800 +0.01(+4.76%)
Mar 08, 2018 0.1050 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 1,050 +0.00(+0.00%)
Mar 06, 2018 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
Mar 05, 2018 0.1000 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.1050 0.0900 0.0950 770,500 -0.01(-5.00%)
Mar 01, 2018 0.1000 0.1000 0.1000 0.1000 248,632 +0.00(+0.00%)
Feb 28, 2018 0.1000 0.1100 0.1000 0.1000 548,000 +0.00(+0.00%)
Feb 27, 2018 0.1050 0.1100 0.1000 0.1000 421,000 +0.00(+0.00%)
Feb 26, 2018 0.1050 0.1050 0.1000 0.1000 51,900 -0.00(-4.76%)
Feb 23, 2018 0.1050 0.1050 0.1050 0.1050 2,100 +0.00(+0.00%)
Feb 22, 2018 0.1050 0.1050 0.0950 0.1050 205,350 +0.01(+10.53%)
Feb 21, 2018 0.1000 0.1050 0.0950 0.0950 137,700 -0.01(-5.00%)
Feb 20, 2018 0.0950 0.1000 0.0950 0.1000 126,000 +0.00(+0.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 15, 2018 0.0900 0.0950 0.0900 0.0950 86,000 +0.01(+5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 303,000 +0.00(+0.00%)
Feb 09, 2018 0.0900 0.0900 0.0900 0.0900 273,000 +0.00(+5.88%)
Feb 08, 2018 0.0900 0.0900 0.0850 0.0850 182,000 -0.00(-5.56%)
Feb 07, 2018 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Feb 06, 2018 0.0900 0.0900 0.0900 0.0900 493,500 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0.0900 329,100 -0.01(-5.26%)
Feb 02, 2018 0.1000 0.1050 0.0950 0.0950 607,500 -0.01(-5.00%)
Feb 01, 2018 0.1000 0.1000 0.1000 0.1000 35,200 -0.00(-4.76%)
Jan 31, 2018 0.1000 0.1050 0.0950 0.1050 67,500 +0.00(+5.00%)
Jan 30, 2018 0.1050 0.0950 0.1000 412,500 -0.00(-4.76%)
Jan 29, 2018 0.1050 0.1050 0.1050 0.1050 130,850 +0.00(+5.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 54,100 -0.00(-4.76%)
Jan 25, 2018 0.1050 0.1050 0.1000 0.1050 275,500 +0.00(+0.00%)
Jan 24, 2018 0.1050 0.1050 0.1050 0.1050 6,300 +0.00(+0.00%)
Jan 23, 2018 0.1050 0.1100 0.1050 0.1050 136,350 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.1050 0.0950 0.1050 364,802 +0.01(+10.53%)
Jan 19, 2018 0.0950 0.0950 0.0950 0.0950 204,000 +0.00(+0.00%)
Jan 18, 2018 0.1000 0.1000 0.0950 0.0950 104,900 +0.00(+0.00%)
Jan 17, 2018 0.1050 0.1050 0.0950 0.0950 834,312 -0.01(-9.52%)
Jan 16, 2018 0.1050 0.1050 0.1050 0.1050 220,500 +0.00(+0.00%)
Jan 15, 2018 0.1100 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Jan 12, 2018 0.1050 0.1100 0.1000 0.1100 66,000 +0.01(+10.00%)
Jan 11, 2018 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Jan 10, 2018 0.1050 0.1050 0.1050 0.1050 147,000 -0.01(-4.55%)
Jan 09, 2018 0.1050 0.1100 0.1000 0.1100 354,000 +0.01(+4.76%)
Jan 08, 2018 0.1050 0.1050 0.1050 0.1050 80,000 -0.01(-4.55%)
Jan 05, 2018 0.1050 0.1100 0.1050 0.1100 49,600 +0.00(+0.00%)
Jan 04, 2018 0.1100 0.1150 0.1100 0.1100 138,200 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1050 0.1100 163,100 -0.01(-4.35%)
Jan 02, 2018 0.1150 0.1150 0.1150 0.1150 15,216 +0.00(+0.00%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 28, 2017 0.1150 0.1200 0.1150 0.1150 85,800 +0.00(+0.00%)
Dec 27, 2017 0.1150 0.1150 0.1150 0.1150 188,410 -0.00(-4.17%)
Dec 22, 2017 0.1100 0.1200 0.1100 0.1200 22,000 +0.00(+4.35%)
Dec 21, 2017 0.1150 0.1150 0.1150 0.1150 19,500 -0.00(-4.17%)
Dec 20, 2017 0.1200 0.1250 0.1100 0.1200 156,500 +0.00(+0.00%)
Dec 19, 2017 0.1200 0.1200 0.1150 0.1200 150,000 +0.00(+4.35%)
Dec 18, 2017 0.1100 0.1150 0.1100 0.1150 281,500 +0.01(+4.55%)
Dec 15, 2017 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Dec 14, 2017 0.1150 0.1150 0.1000 0.1100 701,700 -0.01(-4.35%)
Dec 13, 2017 0.1200 0.1200 0.1100 0.1150 205,355 +0.00(+0.00%)
Dec 12, 2017 0.1150 0.1150 0.1150 0.1150 64,517 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1200 0.1200 0.1150 68,280 -0.00(-4.17%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 375,466 +0.00(+0.00%)
Dec 07, 2017 0.1300 0.1400 0.1200 0.1200 1,567,900 -0.01(-7.69%)
Dec 06, 2017 0.1300 0.1300 0.1250 0.1300 205,700 -0.01(-3.70%)
Dec 05, 2017 0.1400 0.1400 0.1300 0.1350 229,700 -0.01(-3.57%)
Dec 04, 2017 0.1450 0.1450 0.1350 0.1400 270,950 +0.00(+0.00%)
Dec 01, 2017 0.1550 0.1550 0.1400 0.1400 777,467 -0.01(-6.67%)
Nov 30, 2017 0.1300 0.1700 0.1300 0.1500 1,526,896 +0.02(+20.00%)
Nov 29, 2017 0.1250 0.1300 0.1250 0.1250 246,580 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1300 0.1250 0.1250 21,890 -0.01(-3.85%)
Nov 27, 2017 0.1300 0.1300 0.1250 0.1300 370,049 +0.00(+0.00%)
Nov 24, 2017 0.1250 0.1300 0.1200 0.1300 288,067 +0.01(+4.00%)
Nov 23, 2017 0.1200 0.1250 0.1150 0.1250 267,000 +0.01(+4.17%)
Nov 22, 2017 0.1200 0.1200 0.1200 0.1200 94,930 +0.00(+0.00%)
Nov 21, 2017 0.1250 0.1250 0.1150 0.1200 245,300 -0.01(-4.00%)
Nov 20, 2017 0.1100 0.1250 0.1100 0.1250 287,000 +0.01(+13.64%)
Nov 17, 2017 0.1200 0.1200 0.1100 0.1100 205,236 +0.00(+0.00%)
Nov 16, 2017 0.1200 0.1200 0.1100 0.1100 271,983 -0.01(-8.33%)
Nov 15, 2017 0.1200 0.1250 0.1150 0.1200 85,677 +0.00(+0.00%)
Nov 14, 2017 0.1200 0.1250 0.1150 0.1200 187,400 +0.00(+0.00%)
Nov 13, 2017 0.1300 0.1300 0.1150 0.1200 355,127 +0.00(+0.00%)
Nov 10, 2017 0.1250 0.1250 0.1200 0.1200 262,750 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1300 0.1200 0.1200 828,175 +0.00(+4.35%)
Nov 08, 2017 0.1100 0.1150 0.1050 0.1150 530,723 +0.01(+15.00%)
Nov 07, 2017 0.1100 0.1100 0.1000 0.1000 70,648 -0.00(-4.76%)
Nov 06, 2017 0.1100 0.1100 0.1000 0.1050 91,600 +0.00(+5.00%)
Nov 03, 2017 0.1100 0.1100 0.1000 0.1000 12,400 -0.01(-9.09%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1100 93,595 +0.01(+10.00%)
Nov 01, 2017 0.0950 0.1050 0.0950 0.1000 87,000 +0.01(+5.26%)
Oct 31, 2017 0.1050 0.1100 0.0950 0.0950 200,000 -0.01(-5.00%)
Oct 30, 2017 0.1050 0.1050 0.1000 0.1000 163,500 -0.01(-13.04%)
Oct 27, 2017 0.1100 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Oct 26, 2017 0.1150 0.1150 0.1150 0.1150 34,500 +0.01(+4.55%)
Oct 25, 2017 0.1000 0.1100 0.1000 0.1100 139,500 +0.01(+4.76%)
Oct 24, 2017 0.1050 0.1050 0.1000 0.1050 135,050 -0.01(-4.55%)
Oct 23, 2017 0.1150 0.1150 0.1050 0.1100 233,536 -0.01(-4.35%)
Oct 20, 2017 0.1250 0.1250 0.1100 0.1150 149,000 -0.01(-8.00%)
Oct 19, 2017 0.1250 0.1250 0.1150 0.1250 278,500 +0.00(+0.00%)
Oct 18, 2017 0.1200 0.1300 0.1200 0.1250 179,456 +0.01(+8.70%)
Oct 17, 2017 0.1300 0.1300 0.1100 0.1150 117,650 -0.01(-11.54%)
Oct 16, 2017 0.1150 0.1300 0.1150 0.1300 194,400 +0.01(+8.33%)
Oct 13, 2017 0.1250 0.1300 0.1150 0.1200 55,726 -0.01(-4.00%)
Oct 12, 2017 0.1250 0.1250 0.1200 0.1250 118,000 +0.00(+0.00%)
Oct 11, 2017 0.1300 0.1300 0.1200 0.1250 293,325 +0.01(+4.17%)
Oct 10, 2017 0.1150 0.1300 0.1150 0.1200 888,844 +0.02(+20.00%)
Oct 06, 2017 0.1100 0.1100 0.1000 0.1000 13,700 +0.00(+0.00%)
Oct 05, 2017 0.1000 0.1200 0.1000 0.1000 160,435 -0.00(-4.76%)
Oct 04, 2017 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Oct 03, 2017 0.1000 0.1050 0.0950 0.1050 280,800 +0.01(+10.53%)
Oct 02, 2017 0.1050 0.1050 0.0950 0.0950 117,484 -0.01(-9.52%)
Sep 29, 2017 0.0900 0.1050 0.0900 0.1050 73,030 +0.01(+16.67%)
Sep 28, 2017 0.0900 0.0950 0.0900 0.0900 35,210 -0.01(-5.26%)
Sep 27, 2017 0.1000 0.1000 0.0950 0.0950 58,466 +0.00(+0.00%)
Sep 25, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 22, 2017 0.0950 0.1050 0.0950 0.1050 199,957 +0.01(+16.67%)
Sep 21, 2017 0.0900 0.0900 0.0850 0.0900 242,000 +0.00(+0.00%)
Sep 20, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Sep 19, 2017 0.0950 0.0950 0.0900 0.0900 33,500 -0.01(-5.26%)
Sep 18, 2017 0.0900 0.0950 0.0900 0.0950 137,777 +0.00(+0.00%)
Sep 14, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Sep 12, 2017 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 11, 2017 0.0850 0.0900 0.0850 0.0900 151,500 +0.00(+0.00%)
Sep 08, 2017 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+5.88%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 73,000 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2017 0.0850 0.0850 0.0850 0.0850 98,960 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0800 0.0850 31,500 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Aug 28, 2017 0.0850 0.0850 0.0850 0.0850 50,600 +0.00(+0.00%)
Aug 25, 2017 0.0850 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
Aug 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0850 0.0850 0.0850 154,000 +0.00(+0.00%)
Aug 21, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 18, 2017 0.0850 0.0850 0.0850 0.0850 272,600 +0.00(+0.00%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Aug 16, 2017 0.0850 0.0850 0.0800 0.0800 77,000 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0850 212,000 +0.00(+0.00%)
Aug 08, 2017 0.0850 0.0850 0.0850 0.0850 134,500 +0.00(+0.00%)
Aug 04, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0850 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 01, 2017 0.0850 0.0850 0.0800 0.0800 44,000 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0800 0.0800 107,000 +0.00(+0.00%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0800 0.0800 0.0800 69,000 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0850 0.0850 0.0850 151,000 +0.00(+0.00%)
Jul 19, 2017 0.0850 0.0900 0.0800 0.0850 233,000 +0.01(+6.25%)
Jul 18, 2017 0.0750 0.0800 0.0750 0.0800 105,169 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0800 0.0750 0.0800 85,000 +0.00(+0.00%)
Jul 14, 2017 0.0900 0.0900 0.0800 0.0800 184,612 -0.01(-5.88%)
Jul 13, 2017 0.0950 0.0950 0.0850 0.0850 123,340 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0950 0.0850 0.0850 226,210 +0.00(+0.00%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 10, 2017 0.0800 0.0850 0.0800 0.0850 82,000 +0.00(+0.00%)
Jul 07, 2017 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Jul 06, 2017 0.0800 0.0900 0.0800 0.0900 116,115 +0.01(+12.50%)
Jul 05, 2017 0.0850 0.0850 0.0800 0.0800 32,500 +0.00(+0.00%)
Jul 04, 2017 0.0800 0.0800 0.0800 0.0800 35,500 -0.01(-5.88%)
Jul 03, 2017 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0850 0.0800 0.0850 52,999 +0.00(+0.00%)
Jun 29, 2017 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Jun 28, 2017 0.0850 0.0850 0.0800 0.0800 27,500 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0800 0.0800 347,364 -0.01(-11.11%)
Jun 26, 2017 0.0850 0.0900 0.0850 0.0900 77,220 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0850 0.0900 142,055 -0.01(-5.26%)
Jun 22, 2017 0.0950 0.0950 0.0900 0.0950 30,500 +0.01(+5.56%)
Jun 21, 2017 0.0900 0.0950 0.0900 0.0900 188,670 -0.01(-5.26%)
Jun 19, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 16, 2017 0.0950 0.1000 0.0950 0.1000 282,200 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.0950 0.1000 86,000 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jun 12, 2017 0.1050 0.1050 0.1050 0.1050 23,900 +0.00(+5.00%)
Jun 09, 2017 0.1000 0.1050 0.1000 0.1000 166,700 +0.01(+5.26%)
Jun 08, 2017 0.0950 0.1000 0.0950 0.0950 41,500 -0.01(-5.00%)
Jun 07, 2017 0.1000 0.1000 0.1000 0.1000 252,433 +0.00(+0.00%)
Jun 06, 2017 0.1000 0.1050 0.1000 0.1000 25,900 -0.00(-4.76%)
Jun 05, 2017 0.1050 0.1050 0.1050 0.1050 45,500 -0.01(-4.55%)
Jun 02, 2017 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jun 01, 2017 0.1000 0.1100 0.1000 0.1100 45,100 +0.01(+4.76%)
May 31, 2017 0.1050 0.1050 0.1050 0.1050 354,397 -0.01(-4.55%)
May 30, 2017 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
May 29, 2017 0.1100 0.1100 0.1100 0.1100 178,185 +0.01(+4.76%)
May 26, 2017 0.1150 0.1150 0.1050 0.1050 211,500 -0.01(-4.55%)
May 25, 2017 0.1100 0.1150 0.1100 0.1100 157,000 +0.00(+0.00%)
May 24, 2017 0.1150 0.1150 0.1100 0.1100 144,537 -0.01(-8.33%)
May 23, 2017 0.1200 0.1200 0.1150 0.1200 153,268 +0.00(+4.35%)
May 19, 2017 0.1150 0.1150 0.1150 0.1150 66,251 +0.00(+0.00%)
May 18, 2017 0.1150 0.1150 0.1150 0.1150 58,500 +0.00(+0.00%)
May 17, 2017 0.1200 0.1200 0.1150 0.1150 103,000 +0.00(+0.00%)
May 16, 2017 0.1150 0.1250 0.1100 0.1150 468,600 +0.00(+0.00%)
May 15, 2017 0.1200 0.1200 0.1150 0.1150 376,583 +0.00(+0.00%)
May 12, 2017 0.1150 0.1200 0.1150 0.1150 961,300 +0.00(+0.00%)
May 11, 2017 0.1050 0.1150 0.1050 0.1150 286,754 +0.01(+4.55%)
May 10, 2017 0.1200 0.1200 0.1100 0.1100 96,400 -0.01(-4.35%)
May 09, 2017 0.1200 0.1200 0.1100 0.1150 234,355 -0.00(-4.17%)
May 08, 2017 0.1150 0.1200 0.1100 0.1200 297,500 +0.01(+9.09%)
May 05, 2017 0.1150 0.1150 0.1100 0.1100 257,692 +0.00(+0.00%)
May 04, 2017 0.1150 0.1150 0.1100 0.1100 838,800 +0.00(+0.00%)
May 03, 2017 0.1100 0.1100 0.1050 0.1100 466,095 +0.01(+4.76%)
May 02, 2017 0.1100 0.1100 0.1050 0.1050 755,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.