Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 3.300 0 -0.05(-1.49%)
Apr 25, 2023 3.250 3.350 3.250 3.350 321 +0.05(+1.52%)
Apr 24, 2023 3.180 3.300 3.180 3.300 1,521 +0.30(+10.00%)
Apr 14, 2023 3.000 1 +0.08(+2.74%)
Apr 12, 2023 2.920 60 -0.17(-5.50%)
Apr 11, 2023 3.090 3.090 3.090 3.090 150 +0.00(+0.00%)
Apr 10, 2023 2.950 3.090 2.950 3.090 6,201 -0.01(-0.32%)
Mar 30, 2023 3.100 0 -0.13(-4.02%)
Mar 27, 2023 3.230 0 +0.38(+13.33%)
Mar 23, 2023 2.850 0 -0.40(-12.31%)
Mar 22, 2023 3.210 3.250 3.210 3.250 300 +0.00(+0.00%)
Mar 20, 2023 3.250 0 +0.25(+8.33%)
Mar 17, 2023 3.250 3.250 2.990 3.000 7,100 -0.25(-7.69%)
Mar 16, 2023 3.250 3.290 3.250 3.250 1,100 +0.05(+1.56%)
Mar 15, 2023 3.240 3.240 3.200 3.200 200 -0.15(-4.48%)
Mar 14, 2023 3.300 3.570 3.260 3.350 7,972 +0.05(+1.52%)
Mar 13, 2023 3.420 3.420 3.200 3.300 5,440 -0.20(-5.71%)
Mar 10, 2023 3.535 3.535 3.500 3.500 1,200 -0.08(-2.23%)
Mar 09, 2023 3.590 3.590 3.580 3.580 1,100 -0.02(-0.56%)
Mar 08, 2023 3.580 3.600 3.580 3.600 1,700 +0.05(+1.41%)
Mar 06, 2023 3.550 0 -0.05(-1.39%)
Mar 03, 2023 3.380 3.600 3.380 3.600 7,365 +0.10(+2.86%)
Feb 24, 2023 3.500 0 +0.00(+0.00%)
Feb 23, 2023 3.600 3.600 3.500 3.500 4,127 -0.10(-2.78%)
Feb 21, 2023 3.600 2 -0.05(-1.37%)
Feb 17, 2023 3.600 3.650 3.600 3.650 390 +0.10(+2.82%)
Feb 10, 2023 3.550 0 -0.05(-1.39%)
Feb 07, 2023 3.600 0 +0.00(+0.00%)
Feb 06, 2023 3.600 3.600 3.600 3.600 5,000 +0.02(+0.45%)
Feb 02, 2023 3.584 0 +0.03(+0.96%)
Jan 31, 2023 3.550 0 +0.00(+0.00%)
Jan 26, 2023 3.550 0 -0.05(-1.39%)
Jan 20, 2023 3.600 0 +0.03(+0.84%)
Jan 17, 2023 3.570 0 -0.04(-1.20%)
Jan 13, 2023 3.650 3.650 3.614 3.614 21,000 -0.04(-1.00%)
Dec 28, 2022 3.650 0 +0.04(+1.11%)
Dec 27, 2022 3.610 3.610 3.610 3.610 108 -0.04(-1.10%)
Dec 23, 2022 3.650 3.650 3.610 3.650 6,870 +0.00(+0.00%)
Dec 21, 2022 3.650 0 +0.00(+0.00%)
Dec 20, 2022 3.640 3.650 3.640 3.650 2,586 +0.04(+1.11%)
Dec 19, 2022 3.610 3.610 3.610 3.610 700 +0.11(+3.14%)
Dec 14, 2022 3.500 0 -0.15(-4.11%)
Dec 13, 2022 3.610 3.650 3.600 3.650 11,478 +0.04(+1.11%)
Nov 29, 2022 3.610 0 -0.04(-1.10%)
Nov 23, 2022 3.650 0 +0.04(+1.11%)
Nov 22, 2022 3.610 3.610 3.610 3.610 200 -0.09(-2.43%)
Nov 21, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Nov 18, 2022 3.700 3.700 3.700 3.700 100 -0.15(-3.90%)
Nov 15, 2022 3.850 0 +0.24(+6.65%)
Nov 08, 2022 3.610 0 -0.04(-1.10%)
Nov 07, 2022 3.650 3.650 3.650 3.650 100 -0.15(-3.95%)
Nov 04, 2022 3.700 3.800 3.700 3.800 817 -0.04(-1.04%)
Nov 01, 2022 3.840 0 +0.51(+15.49%)
Oct 31, 2022 3.360 3.360 3.325 3.325 829 -0.02(-0.75%)
Oct 28, 2022 3.340 3.350 3.340 3.350 300 +0.10(+3.08%)
Oct 27, 2022 3.250 3.250 3.250 3.250 400 +0.03(+0.93%)
Oct 26, 2022 3.220 3.259 3.220 3.220 670 +0.07(+2.22%)
Oct 25, 2022 3.300 3.300 3.150 3.150 3,100 -0.10(-3.08%)
Oct 24, 2022 3.250 0 +0.05(+1.56%)
Oct 21, 2022 3.310 3.310 3.200 3.200 12,700 -0.25(-7.25%)
Oct 19, 2022 3.450 0 +0.12(+3.60%)
Oct 18, 2022 3.380 3.380 3.330 3.330 449 +0.05(+1.52%)
Oct 11, 2022 3.280 0 -0.10(-2.96%)
Oct 10, 2022 3.450 3.450 3.380 3.380 200 -0.17(-4.79%)
Oct 03, 2022 3.550 0 -0.20(-5.33%)
Sep 21, 2022 3.750 0 +0.05(+1.35%)
Sep 14, 2022 3.700 0 -0.17(-4.39%)
Sep 12, 2022 3.870 0 +0.07(+1.84%)
Sep 09, 2022 3.870 3.870 3.800 3.800 1,800 +0.00(+0.00%)
Sep 08, 2022 3.800 3.800 3.800 3.800 500 -0.07(-1.81%)
Sep 01, 2022 3.870 0 -0.03(-0.77%)
Aug 31, 2022 3.900 3.940 3.900 3.900 3,100 +0.03(+0.78%)
Aug 30, 2022 3.870 3.870 3.870 3.870 200 +0.07(+1.84%)
Aug 29, 2022 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Aug 26, 2022 3.810 3.810 3.800 3.800 601 -0.07(-1.81%)
Aug 24, 2022 3.870 0 -0.03(-0.77%)
Aug 22, 2022 3.900 0 +0.03(+0.78%)
Aug 16, 2022 3.870 0 -0.12(-3.01%)
Aug 15, 2022 3.990 3.990 3.990 3.990 100 +0.00(+0.00%)
Aug 08, 2022 3.990 0 -0.02(-0.49%)
Aug 03, 2022 4.010 0 +0.01(+0.25%)
Jul 15, 2022 4.000 0 -0.00(-0.00%)
Jul 05, 2022 4.000 0 -0.16(-3.84%)
Jul 01, 2022 4.160 4.160 4.160 4.160 100 -0.34(-7.55%)
Jun 29, 2022 4.500 0 +0.50(+12.50%)
Jun 27, 2022 4.000 0 +0.10(+2.56%)
Jun 24, 2022 3.900 3.900 3.900 3.900 100 -0.05(-1.27%)
Jun 17, 2022 3.950 0 -0.05(-1.25%)
Jun 16, 2022 4.000 4.000 4.000 4.000 100 -0.09(-2.20%)
Jun 09, 2022 4.090 0 +0.00(+0.00%)
Jun 06, 2022 4.090 0 +0.00(+0.00%)
Jun 03, 2022 4.063 4.090 4.063 4.090 200 -0.01(-0.24%)
May 31, 2022 4.100 0 +0.00(+0.00%)
May 25, 2022 4.100 0 +0.10(+2.50%)
May 20, 2022 4.000 0 -0.12(-2.91%)
May 19, 2022 4.190 4.190 4.120 4.120 3,500 -0.03(-0.72%)
May 18, 2022 4.150 4.150 4.150 4.150 149 -0.03(-0.72%)
May 13, 2022 4.180 0 +0.00(+0.00%)
May 05, 2022 4.180 0 -0.02(-0.48%)
May 03, 2022 4.200 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.