Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 25, 2016 1.700 1.700 1.700 0 -0.01(-0.58%)
Apr 22, 2016 1.700 1.750 1.700 1.710 7,186 +0.06(+3.64%)
Apr 18, 2016 1.650 1.650 1.650 88 +0.04(+2.48%)
Apr 15, 2016 1.650 1.650 1.510 1.610 6,041 -0.09(-5.29%)
Apr 11, 2016 1.700 1.700 1.700 0 +0.09(+5.59%)
Apr 08, 2016 1.642 1.650 1.610 1.610 4,718 +0.00(+0.00%)
Mar 31, 2016 1.610 1.610 1.610 0 -0.10(-5.85%)
Mar 16, 2016 1.710 1.710 1.710 0 -0.02(-1.16%)
Mar 15, 2016 1.750 1.750 1.730 1.730 3,662 -0.12(-6.49%)
Mar 11, 2016 1.850 1.850 1.850 0 +0.10(+5.71%)
Mar 07, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 04, 2016 1.710 1.750 1.710 1.750 3,247 +0.05(+2.94%)
Feb 24, 2016 1.700 1.700 1.700 0 -0.15(-8.11%)
Feb 19, 2016 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 17, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 16, 2016 1.700 1.750 1.700 1.750 4,000 +0.10(+6.06%)
Feb 12, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 10, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 09, 2016 1.650 1.750 1.650 1.650 2,443 -0.05(-2.94%)
Feb 05, 2016 1.700 1.700 1.700 0 -0.04(-2.21%)
Feb 04, 2016 1.738 1.738 1.738 1.738 200 +0.04(+2.26%)
Feb 03, 2016 1.700 1.750 1.550 1.700 9,486 -0.10(-5.56%)
Jan 22, 2016 1.800 1.800 1.800 4 -0.09(-4.76%)
Jan 21, 2016 1.899 1.899 1.890 1.890 800 +0.09(+5.00%)
Jan 20, 2016 1.800 1.800 1.800 1.800 166 -0.15(-7.69%)
Jan 19, 2016 1.900 1.950 1.900 1.950 2,000 +0.10(+5.41%)
Jan 12, 2016 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 11, 2016 1.850 1.850 1.850 1.850 200 +0.15(+8.82%)
Jan 04, 2016 1.700 1.700 1.700 0 -0.25(-12.82%)
Dec 31, 2015 1.950 1.950 1.950 0 +0.14(+7.73%)
Dec 30, 2015 1.810 1.810 1.810 1.810 200 -0.09(-4.74%)
Dec 29, 2015 1.900 1.900 1.900 1.900 2,000 +0.09(+4.97%)
Dec 24, 2015 1.810 1.810 1.810 0 -0.09(-4.74%)
Dec 23, 2015 1.900 1.900 1.900 1.900 181 +0.21(+12.43%)
Dec 18, 2015 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 17, 2015 1.690 1.690 1.690 1.690 300 +0.00(+0.00%)
Dec 16, 2015 1.690 1.690 1.690 1.690 4,000 +0.03(+1.81%)
Dec 15, 2015 1.660 1.660 1.660 1.660 8,004 +0.00(+0.00%)
Dec 10, 2015 1.660 1.660 1.660 0 -0.04(-2.35%)
Dec 09, 2015 1.700 1.700 1.700 1.700 1,325 +0.01(+0.59%)
Dec 07, 2015 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 03, 2015 1.690 1.690 1.690 0 +0.04(+2.42%)
Nov 19, 2015 1.650 1.650 1.650 1 +0.00(+0.00%)
Nov 18, 2015 1.650 1.700 1.650 1.650 8,610 +0.00(+0.00%)
Nov 17, 2015 1.650 1.650 1.650 1.650 2,358 +0.00(+0.00%)
Nov 16, 2015 1.650 1.650 1.650 1.650 2,050 -0.33(-16.67%)
Nov 12, 2015 1.980 1.980 1.980 0 +0.28(+16.47%)
Nov 09, 2015 1.700 1.700 1.700 0 -0.03(-1.73%)
Nov 05, 2015 1.730 1.730 1.730 2 +0.07(+4.22%)
Nov 02, 2015 1.660 1.660 1.660 2 -0.03(-1.78%)
Oct 30, 2015 1.750 1.750 1.670 1.690 4,116 -0.06(-3.43%)
Oct 14, 2015 1.750 1.750 1.750 0 +0.08(+4.79%)
Oct 12, 2015 1.670 1.670 1.670 0 -0.08(-4.57%)
Oct 09, 2015 1.750 1.850 1.720 1.750 15,170 +0.03(+1.74%)
Oct 08, 2015 1.720 1.720 1.720 1.720 106 +0.01(+0.58%)
Oct 02, 2015 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 01, 2015 1.760 1.760 1.710 1.710 4,763 +0.00(+0.00%)
Sep 29, 2015 1.710 1.710 1.710 0 +0.00(+0.00%)
Sep 28, 2015 1.710 1.710 1.710 1.710 3,500 +0.00(+0.00%)
Sep 23, 2015 1.710 1.710 1.710 0 -0.14(-7.57%)
Sep 15, 2015 1.850 1.850 1.850 28 +0.00(+0.00%)
Sep 11, 2015 1.850 1.850 1.850 0 +0.05(+2.78%)
Sep 09, 2015 1.800 1.800 1.800 40 +0.10(+5.88%)
Sep 04, 2015 1.700 1.700 1.700 4 -0.10(-5.56%)
Sep 03, 2015 1.800 1.800 1.800 1.800 1,500 +0.05(+2.86%)
Aug 31, 2015 1.750 1.750 1.750 0 +0.05(+2.94%)
Aug 27, 2015 1.700 1.700 1.700 33 +0.00(+0.00%)
Aug 25, 2015 1.700 1.700 1.700 96 +0.00(+0.00%)
Aug 18, 2015 1.700 1.700 1.700 0 +0.04(+2.41%)
Aug 06, 2015 1.660 1.660 1.660 0 -0.24(-12.63%)
Aug 03, 2015 1.900 1.900 1.900 12 +0.05(+2.70%)
Jul 31, 2015 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Jul 30, 2015 1.850 1.850 1.850 1.850 2,432 +0.23(+14.20%)
Jul 22, 2015 1.620 1.620 1.620 1 -0.23(-12.43%)
Jul 21, 2015 1.850 1.850 1.850 1.850 1,890 +0.00(+0.00%)
Jul 20, 2015 1.850 1.850 1.850 1.850 200 +0.05(+2.78%)
Jul 15, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
Jul 13, 2015 1.750 1.750 1.750 0 +0.08(+4.79%)
Jul 10, 2015 1.670 1.670 1.670 1.670 1,950 -0.09(-5.11%)
Jul 08, 2015 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 07, 2015 1.760 1.760 1.760 1.760 250 -0.04(-2.22%)
Jun 26, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 24, 2015 1.800 1.800 1.800 0 -0.05(-2.70%)
Jun 22, 2015 1.850 1.850 1.850 0 -0.10(-5.13%)
Jun 17, 2015 1.950 1.950 1.950 0 +0.15(+8.33%)
Jun 10, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
Jun 09, 2015 1.800 1.800 1.750 1.750 805 -0.10(-5.41%)
Jun 03, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 02, 2015 1.850 1.850 1.850 1.850 2,000 +0.00(+0.00%)
May 28, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
May 21, 2015 1.850 1.850 1.850 0 +0.06(+3.35%)
May 20, 2015 1.850 1.850 1.750 1.790 14,380 -0.41(-18.64%)
May 08, 2015 2.200 2.200 2.200 0 +0.10(+4.76%)
May 06, 2015 2.100 2.100 2.100 1 +0.10(+5.00%)
May 05, 2015 2.000 2.000 2.000 2.000 400 +0.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.