Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.240 +0.060 (+0.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.975 1.988 1.975 1.981 365,380 +0.00(+0.22%)
Apr 29, 2003 1.977 1.988 1.970 1.977 376,685 +0.04(+1.94%)
Apr 28, 2003 1.893 1.946 1.893 1.939 508,276 +0.05(+2.45%)
Apr 25, 2003 1.886 1.902 1.877 1.893 511,894 +0.00(+0.00%)
Apr 24, 2003 1.911 1.911 1.873 1.893 1,001,630 -0.06(-3.17%)
Apr 23, 2003 1.992 2.001 1.946 1.955 630,823 -0.05(-2.43%)
Apr 22, 2003 1.995 2.008 1.979 2.004 1,029,214 -0.00(-0.11%)
Apr 21, 2003 2.037 2.050 2.006 2.006 558,018 -0.05(-2.26%)
Apr 17, 2003 2.048 2.057 2.039 2.052 272,226 +0.00(+0.11%)
Apr 16, 2003 2.065 2.085 2.039 2.050 385,277 -0.01(-0.54%)
Apr 15, 2003 2.096 2.096 2.057 2.061 385,729 -0.03(-1.38%)
Apr 14, 2003 2.059 2.099 2.057 2.090 334,630 +0.03(+1.50%)
Apr 11, 2003 2.039 2.061 2.026 2.059 269,513 +0.02(+0.98%)
Apr 10, 2003 2.063 2.065 2.039 2.039 286,244 -0.02(-1.18%)
Apr 09, 2003 2.052 2.072 2.052 2.063 558,471 -0.01(-0.32%)
Apr 08, 2003 2.037 2.079 2.034 2.070 1,414,491 +0.04(+2.18%)
Apr 07, 2003 2.021 2.034 2.021 2.026 335,534 +0.01(+0.44%)
Apr 04, 2003 2.001 2.017 2.001 2.017 458,986 +0.03(+1.56%)
Apr 03, 2003 2.030 2.030 1.977 1.986 639,867 -0.03(-1.32%)
Apr 02, 2003 2.015 2.037 2.012 2.012 384,372 +0.02(+1.00%)
Apr 01, 2003 1.990 2.001 1.990 1.992 188,116 +0.00(+0.11%)
Mar 31, 2003 2.008 2.012 1.990 1.990 251,425 -0.03(-1.53%)
Mar 28, 2003 2.008 2.028 2.008 2.021 137,469 +0.01(+0.55%)
Mar 27, 2003 2.026 2.026 1.999 2.010 119,833 -0.02(-0.76%)
Mar 26, 2003 2.012 2.034 2.008 2.026 259,112 +0.02(+1.10%)
Mar 25, 2003 1.992 2.017 1.992 2.004 224,292 +0.00(+0.22%)
Mar 24, 2003 2.019 2.019 1.995 1.999 393,416 -0.02(-1.20%)
Mar 21, 2003 2.057 2.057 2.023 2.023 360,858 -0.02(-1.08%)
Mar 20, 2003 2.028 2.046 2.001 2.046 118,929 +0.03(+1.43%)
Mar 19, 2003 2.012 2.046 2.008 2.017 317,446 +0.02(+0.77%)
Mar 18, 2003 2.004 2.023 2.001 2.001 322,420 +0.00(+0.11%)
Mar 17, 2003 1.979 2.028 1.977 1.999 275,844 +0.00(+0.22%)
Mar 14, 2003 1.988 2.032 1.979 1.995 173,646 +0.03(+1.69%)
Mar 13, 2003 1.944 1.970 1.944 1.962 203,491 +0.02(+0.80%)
Mar 12, 2003 1.981 1.990 1.944 1.946 257,755 -0.04(-1.79%)
Mar 11, 2003 2.004 2.012 1.981 1.981 156,010 -0.04(-1.75%)
Mar 10, 2003 2.021 2.023 2.006 2.017 238,311 -0.02(-0.76%)
Mar 07, 2003 2.048 2.048 2.017 2.032 173,193 -0.02(-0.86%)
Mar 06, 2003 2.015 2.057 2.010 2.050 205,300 +0.02(+0.87%)
Mar 05, 2003 2.030 2.054 2.026 2.032 86,823 +0.00(+0.11%)
Mar 04, 2003 2.046 2.048 2.030 2.030 130,234 -0.02(-0.86%)
Mar 03, 2003 2.023 2.050 2.023 2.048 484,761 +0.04(+2.09%)
Feb 28, 2003 1.999 2.010 1.999 2.006 106,719 -0.00(-0.11%)
Feb 27, 2003 1.997 2.008 1.997 2.008 134,304 +0.01(+0.67%)
Feb 26, 2003 1.995 1.997 1.990 1.995 206,656 -0.00(-0.11%)
Feb 25, 2003 1.997 2.004 1.990 1.997 147,870 +0.00(+0.00%)
Feb 24, 2003 1.999 2.017 1.997 1.997 258,660 -0.00(-0.11%)
Feb 21, 2003 2.001 2.017 1.990 1.999 388,894 -0.02(-0.99%)
Feb 20, 2003 2.001 2.019 1.992 2.019 175,907 +0.01(+0.66%)
Feb 19, 2003 2.017 2.017 1.992 2.006 175,907 +0.00(+0.22%)
Feb 18, 2003 1.992 2.023 1.992 2.001 245,094 -0.01(-0.55%)
Feb 14, 2003 2.012 2.030 1.997 2.012 276,748 -0.01(-0.55%)
Feb 13, 2003 2.004 2.023 1.992 2.023 239,667 -0.00(-0.11%)
Feb 12, 2003 2.043 2.046 2.012 2.026 182,690 -0.00(-0.11%)
Feb 11, 2003 2.023 2.034 2.004 2.028 204,395 +0.01(+0.44%)
Feb 10, 2003 2.039 2.043 1.995 2.019 326,490 +0.00(+0.11%)
Feb 07, 2003 2.028 2.032 2.012 2.017 388,894 -0.01(-0.44%)
Feb 06, 2003 2.101 2.101 2.017 2.026 484,309 -0.05(-2.55%)
Feb 05, 2003 2.050 2.105 2.046 2.079 342,770 +0.02(+1.08%)
Feb 04, 2003 2.079 2.079 2.050 2.057 190,829 -0.02(-1.06%)
Feb 03, 2003 2.101 2.101 2.063 2.079 179,072 +0.00(+0.00%)
Jan 31, 2003 2.050 2.090 2.050 2.079 176,811 +0.03(+1.40%)
Jan 30, 2003 2.081 2.101 2.034 2.050 569,776 -0.02(-0.86%)
Jan 29, 2003 2.083 2.119 2.068 2.068 303,428 -0.02(-0.95%)
Jan 28, 2003 2.046 2.101 2.046 2.088 285,340 +0.03(+1.40%)
Jan 27, 2003 2.099 2.105 2.050 2.059 555,757 -0.04(-1.90%)
Jan 24, 2003 2.145 2.145 2.099 2.099 296,193 -0.04(-2.06%)
Jan 23, 2003 2.145 2.156 2.125 2.143 640,319 -0.00(-0.10%)
Jan 22, 2003 2.112 2.154 2.101 2.145 880,892 +0.07(+3.19%)
Jan 21, 2003 2.070 2.088 2.050 2.079 228,362 +0.01(+0.43%)
Jan 17, 2003 2.088 2.088 2.057 2.070 201,230 -0.03(-1.27%)
Jan 16, 2003 2.085 2.112 2.070 2.096 463,960 +0.03(+1.61%)
Jan 15, 2003 2.101 2.112 2.050 2.063 427,784 -0.04(-1.69%)
Jan 14, 2003 2.070 2.101 2.052 2.099 390,703 +0.03(+1.61%)
Jan 13, 2003 2.039 2.072 2.034 2.065 461,247 +0.05(+2.41%)
Jan 10, 2003 2.037 2.043 2.012 2.017 425,523 -0.01(-0.33%)
Jan 09, 2003 2.030 2.037 2.001 2.023 274,487 -0.00(-0.11%)
Jan 08, 2003 2.012 2.043 2.012 2.026 452,655 +0.01(+0.66%)
Jan 07, 2003 2.023 2.023 1.992 2.012 247,355 -0.00(-0.11%)
Jan 06, 2003 2.030 2.030 1.968 2.015 492,449 +0.02(+0.89%)
Jan 03, 2003 2.028 2.028 1.997 1.997 159,175 -0.01(-0.44%)
Jan 02, 2003 1.986 2.006 1.986 2.006 191,282 +0.03(+1.68%)
Dec 31, 2002 1.990 1.990 1.968 1.973 417,383 +0.00(+0.22%)
Dec 30, 2002 2.023 2.023 1.968 1.968 250,068 -0.04(-1.98%)
Dec 27, 2002 2.008 2.041 2.008 2.008 180,881 -0.01(-0.44%)
Dec 26, 2002 2.001 2.034 1.995 2.017 410,600 +0.02(+0.77%)
Dec 24, 2002 2.012 2.034 1.981 2.001 122,094 +0.00(+0.22%)
Dec 23, 2002 1.970 2.008 1.968 1.997 255,494 +0.01(+0.56%)
Dec 20, 2002 2.008 2.034 1.970 1.986 295,740 -0.00(-0.22%)
Dec 19, 2002 2.057 2.057 1.968 1.990 352,266 -0.08(-3.85%)
Dec 18, 2002 2.063 2.074 2.057 2.070 317,446 +0.02(+0.86%)
Dec 17, 2002 2.023 2.090 2.023 2.052 490,640 +0.03(+1.53%)
Dec 16, 2002 1.990 2.023 1.990 2.021 255,042 +0.03(+1.56%)
Dec 13, 2002 2.012 2.028 1.990 1.990 548,522 -0.04(-1.96%)
Dec 12, 2002 2.012 2.032 2.006 2.030 511,441 +0.04(+2.00%)
Dec 11, 2002 1.990 2.008 1.981 1.990 399,295 +0.00(+0.11%)
Dec 10, 2002 1.990 1.990 1.946 1.988 268,156 -0.00(-0.11%)
Dec 09, 2002 1.959 1.990 1.959 1.990 252,329 +0.02(+1.24%)
Dec 06, 2002 1.935 1.966 1.935 1.966 152,392 +0.02(+1.14%)
Dec 05, 2002 1.979 1.979 1.928 1.944 250,520 -0.02(-0.90%)
Dec 04, 2002 1.953 2.194 1.942 1.962 198,969 -0.01(-0.56%)
Dec 03, 2002 1.944 1.979 1.928 1.973 234,693 +0.05(+2.53%)
Dec 02, 2002 1.964 1.990 1.915 1.924 260,921 -0.02(-1.14%)
Nov 29, 2002 1.937 1.950 1.937 1.946 70,091 +0.01(+0.46%)
Nov 27, 2002 1.946 1.964 1.935 1.937 218,866 -0.01(-0.68%)
Nov 26, 2002 1.937 1.953 1.935 1.950 198,517 +0.01(+0.46%)
Nov 25, 2002 1.946 1.975 1.937 1.942 238,311 -0.00(-0.23%)
Nov 22, 2002 1.944 1.959 1.928 1.946 170,480 +0.00(+0.00%)
Nov 21, 2002 1.935 1.957 1.935 1.946 259,112 +0.01(+0.57%)
Nov 20, 2002 1.902 1.946 1.897 1.935 366,284 +0.00(+0.00%)
Nov 19, 2002 1.928 1.966 1.924 1.935 264,991 -0.04(-2.23%)
Nov 18, 2002 1.999 2.012 1.957 1.979 360,858 -0.04(-2.08%)
Nov 15, 2002 1.968 2.023 1.957 2.021 475,265 +0.09(+4.58%)
Nov 14, 2002 1.911 1.966 1.904 1.933 530,434 +0.04(+1.86%)
Nov 13, 2002 1.882 1.906 1.871 1.897 630,823 +0.01(+0.35%)
Nov 12, 2002 1.838 1.900 1.838 1.891 266,799 +0.04(+2.03%)
Nov 11, 2002 1.862 1.869 1.835 1.853 586,959 +0.00(+0.00%)
Nov 08, 2002 1.869 1.869 1.849 1.853 119,833 -0.02(-0.95%)
Nov 07, 2002 1.827 1.871 1.824 1.871 248,711 +0.04(+2.17%)
Nov 06, 2002 1.833 1.833 1.824 1.831 120,738 +0.00(+0.12%)
Nov 05, 2002 1.844 1.847 1.818 1.829 395,677 -0.04(-2.13%)
Nov 04, 2002 1.847 1.875 1.847 1.869 540,382 +0.04(+2.42%)
Nov 01, 2002 1.824 1.827 1.804 1.824 142,444 +0.00(+0.12%)
Oct 31, 2002 1.818 1.831 1.802 1.822 4,929,016 +0.00(+0.24%)
Oct 30, 2002 1.765 1.820 1.758 1.818 573,393 +0.05(+3.01%)
Oct 29, 2002 1.758 1.765 1.743 1.765 228,814 -0.01(-0.62%)
Oct 28, 2002 1.804 1.818 1.774 1.776 159,175 +0.00(+0.25%)
Oct 25, 2002 1.747 1.776 1.740 1.771 105,363 +0.00(+0.12%)
Oct 24, 2002 1.754 1.813 1.751 1.769 261,373 +0.02(+0.88%)
Oct 23, 2002 1.738 1.769 1.738 1.754 120,738 +0.04(+2.06%)
Oct 22, 2002 1.725 1.769 1.716 1.718 134,756 -0.04(-2.14%)
Oct 21, 2002 1.780 1.782 1.727 1.756 212,987 -0.02(-1.37%)
Oct 18, 2002 1.778 1.780 1.747 1.780 118,025 +0.01(+0.75%)
Oct 17, 2002 1.714 1.767 1.714 1.767 82,753 +0.07(+4.31%)
Oct 16, 2002 1.745 1.745 1.694 1.694 66,926 -0.04(-2.17%)
Oct 15, 2002 1.678 1.747 1.678 1.732 287,149 +0.10(+5.81%)
Oct 14, 2002 1.636 1.641 1.625 1.636 206,204 +0.00(+0.00%)
Oct 11, 2002 1.623 1.639 1.623 1.636 127,069 +0.01(+0.68%)
Oct 10, 2002 1.617 1.641 1.612 1.625 510,537 +0.02(+0.96%)
Oct 09, 2002 1.625 1.628 1.610 1.610 343,674 -0.02(-1.49%)
Oct 08, 2002 1.641 1.647 1.634 1.634 352,718 -0.00(-0.14%)
Oct 07, 2002 1.659 1.670 1.636 1.636 356,788 -0.02(-1.33%)
Oct 04, 2002 1.672 1.685 1.659 1.659 274,035 -0.01(-0.79%)
Oct 03, 2002 1.659 1.678 1.659 1.672 111,694 +0.00(+0.00%)
Oct 02, 2002 1.674 1.694 1.663 1.672 132,947 -0.02(-1.43%)
Oct 01, 2002 1.650 1.698 1.650 1.696 904,406 +0.02(+1.19%)
Sep 30, 2002 1.681 1.698 1.663 1.676 113,955 +0.00(+0.26%)
Sep 27, 2002 1.696 1.718 1.670 1.672 121,190 -0.03(-1.95%)
Sep 26, 2002 1.707 1.716 1.685 1.705 219,770 +0.01(+0.78%)
Sep 25, 2002 1.674 1.714 1.672 1.692 163,245 +0.03(+1.59%)
Sep 24, 2002 1.672 1.683 1.665 1.665 395,677 -0.03(-1.57%)
Sep 23, 2002 1.736 1.736 1.681 1.692 325,586 -0.07(-4.01%)
Sep 20, 2002 1.743 1.769 1.740 1.762 120,286 +0.04(+2.44%)
Sep 19, 2002 1.736 1.756 1.720 1.720 85,918 -0.04(-2.14%)
Sep 18, 2002 1.769 1.782 1.758 1.758 118,929 -0.02(-1.36%)
Sep 17, 2002 1.811 1.811 1.774 1.782 121,190 +0.01(+0.37%)
Sep 16, 2002 1.791 1.802 1.756 1.776 135,208 -0.02(-0.86%)
Sep 13, 2002 1.771 1.833 1.762 1.791 225,197 +0.00(+0.12%)
Sep 12, 2002 1.831 1.842 1.787 1.789 121,642 -0.02(-1.34%)
Sep 11, 2002 1.780 1.824 1.780 1.813 80,944 +0.00(+0.00%)
Sep 10, 2002 1.785 1.824 1.782 1.813 162,793 +0.05(+2.63%)
Sep 09, 2002 1.760 1.776 1.760 1.767 163,697 +0.02(+0.88%)
Sep 06, 2002 1.749 1.765 1.736 1.751 205,300 +0.02(+1.15%)
Sep 05, 2002 1.769 1.771 1.725 1.732 261,373 -0.05(-2.61%)
Sep 04, 2002 1.793 1.802 1.769 1.778 158,723 +0.01(+0.37%)
Sep 03, 2002 1.802 1.818 1.769 1.771 245,094 -0.05(-2.91%)
Aug 30, 2002 1.829 1.829 1.809 1.824 115,311 +0.00(+0.00%)
Aug 29, 2002 1.820 1.835 1.807 1.824 161,888 -0.02(-0.96%)
Aug 28, 2002 1.849 1.877 1.813 1.842 150,583 -0.02(-0.83%)
Aug 27, 2002 1.855 1.884 1.855 1.858 107,624 -0.02(-1.06%)
Aug 26, 2002 1.880 1.913 1.871 1.877 165,958 +0.00(+0.00%)
Aug 23, 2002 1.827 1.877 1.827 1.877 170,932 +0.03(+1.80%)
Aug 22, 2002 1.842 1.858 1.824 1.844 108,076 -0.01(-0.48%)
Aug 21, 2002 1.847 1.869 1.838 1.853 90,892 +0.01(+0.60%)
Aug 20, 2002 1.858 1.858 1.838 1.842 120,286 -0.02(-0.83%)
Aug 16, 2002 1.816 1.891 1.816 1.858 146,966 +0.04(+1.94%)
Aug 15, 2002 1.824 1.824 1.811 1.822 112,146 +0.00(+0.12%)
Aug 14, 2002 1.791 1.820 1.771 1.820 137,922 +0.03(+1.61%)
Aug 13, 2002 1.822 1.831 1.791 1.791 156,462 -0.05(-2.88%)
Aug 12, 2002 1.849 1.873 1.820 1.844 132,947 +0.04(+2.08%)
Aug 07, 2002 1.833 1.835 1.807 1.807 128,425 -0.02(-0.85%)
Aug 06, 2002 1.771 1.822 1.771 1.822 220,223 +0.05(+2.87%)
Aug 05, 2002 1.813 1.813 1.771 1.771 251,425 -0.04(-2.32%)
Aug 02, 2002 1.802 1.835 1.802 1.813 204,395 -0.03(-1.56%)
Aug 01, 2002 1.847 1.880 1.829 1.842 111,694 -0.02(-0.83%)
Jul 31, 2002 1.869 1.884 1.802 1.858 188,568 -0.02(-1.06%)
Jul 30, 2002 1.911 1.964 1.860 1.877 206,204 -0.06(-2.86%)
Jul 29, 2002 1.869 1.968 1.860 1.933 324,229 +0.10(+5.43%)
Jul 26, 2002 1.840 1.853 1.818 1.833 99,484 +0.02(+0.85%)
Jul 25, 2002 1.813 1.877 1.813 1.818 260,921 -0.08(-4.31%)
Jul 24, 2002 1.796 1.900 1.756 1.900 938,774 +0.06(+3.12%)
Jul 23, 2002 1.827 1.858 1.827 1.842 328,299 +0.00(+0.12%)
Jul 22, 2002 1.931 1.931 1.831 1.840 358,597 -0.11(-5.78%)
Jul 19, 2002 2.026 2.026 1.919 1.953 317,898 -0.04(-2.21%)
Jul 17, 2002 1.968 2.012 1.968 1.997 476,622 +0.03(+1.57%)
Jul 12, 2002 1.981 2.008 1.966 1.966 221,127 +0.01(+0.34%)
Jul 11, 2002 1.946 1.984 1.924 1.959 417,835 -0.02(-1.23%)
Jul 10, 2002 2.023 2.034 1.966 1.984 274,487 -0.04(-2.07%)
Jul 09, 2002 2.032 2.046 2.008 2.026 371,711 +0.00(+0.11%)
Jul 08, 2002 2.023 2.023 2.023 2.023 307,950 +0.00(+0.00%)
Jul 05, 2002 1.990 2.030 1.977 2.023 223,840 +0.04(+1.89%)
Jul 04, 2002 1.990 2.010 1.948 1.986 254,590 +0.00(+0.00%)
Jul 03, 2002 1.990 2.010 1.948 1.986 254,590 -0.00(-0.22%)
Jul 02, 2002 1.990 2.012 1.962 1.990 302,071 +0.00(+0.00%)
Jul 01, 2002 2.050 2.050 1.968 1.990 390,703 -0.05(-2.39%)
Jun 28, 2002 1.981 2.039 1.968 2.039 340,056 +0.08(+4.06%)
Jun 27, 2002 2.001 2.019 1.957 1.959 416,931 +0.00(+0.11%)
Jun 26, 2002 1.973 1.973 1.939 1.957 427,784 -0.06(-2.85%)
Jun 25, 2002 1.948 2.046 1.948 2.015 219,318 +0.02(+1.22%)
Jun 21, 2002 1.979 2.010 1.975 1.990 457,629 -0.00(-0.11%)
Jun 20, 2002 2.001 2.012 1.962 1.992 765,128 -0.04(-2.06%)
Jun 19, 2002 2.057 2.059 2.023 2.034 281,722 -0.04(-2.13%)
Jun 18, 2002 2.074 2.079 2.034 2.079 338,248 +0.02(+0.75%)
Jun 17, 2002 2.046 2.063 2.023 2.063 397,938 +0.03(+1.52%)
Jun 14, 2002 2.061 2.068 1.995 2.032 433,210 -0.03(-1.39%)
Jun 12, 2002 2.079 2.090 2.037 2.061 293,932 -0.02(-0.85%)
Jun 11, 2002 2.054 2.096 2.046 2.079 441,802 +0.04(+1.95%)
Jun 10, 2002 2.039 2.057 2.037 2.039 507,824 -0.02(-0.86%)
Jun 07, 2002 2.050 2.061 2.048 2.057 347,744 -0.01(-0.53%)
Jun 06, 2002 2.081 2.081 2.046 2.068 6,240,405 -0.01(-0.64%)
Jun 05, 2002 2.110 2.110 2.068 2.081 688,705 -0.00(-0.21%)
May 31, 2002 2.065 2.085 2.034 2.085 869,586 +0.08(+4.20%)
May 28, 2002 2.010 2.010 1.990 2.001 655,242 -0.01(-0.66%)
May 27, 2002 2.030 2.032 2.006 2.015 216,605 +0.00(+0.00%)
May 24, 2002 2.030 2.032 2.006 2.015 216,605 -0.00(-0.11%)
May 23, 2002 2.023 2.023 1.992 2.017 326,942 +0.02(+0.77%)
May 22, 2002 2.021 2.057 2.001 2.001 581,081 -0.03(-1.52%)
May 21, 2002 2.065 2.065 2.023 2.032 584,246 -0.04(-2.13%)
May 20, 2002 2.046 2.090 2.041 2.076 1,069,913 +0.04(+2.07%)
May 17, 2002 2.012 2.034 2.012 2.034 1,062,225 +0.04(+2.22%)
May 16, 2002 1.968 1.995 1.964 1.990 214,796 +0.01(+0.45%)
May 15, 2002 1.968 1.990 1.957 1.981 352,718 +0.00(+0.22%)
May 14, 2002 1.953 1.999 1.950 1.977 438,637 +0.01(+0.45%)
May 13, 2002 1.968 1.984 1.959 1.968 346,387 +0.04(+2.18%)
May 10, 2002 1.955 1.977 1.908 1.926 385,277 -0.05(-2.57%)
May 09, 2002 1.957 1.977 1.935 1.977 225,649 +0.01(+0.45%)
May 08, 2002 1.950 1.977 1.950 1.968 372,615 +0.02(+1.02%)
May 07, 2002 1.933 1.968 1.933 1.948 346,387 +0.02(+0.80%)
May 06, 2002 1.924 1.935 1.922 1.933 323,777 +0.02(+0.81%)
May 03, 2002 1.913 1.928 1.913 1.917 250,972 +0.00(+0.23%)
May 02, 2002 1.922 1.933 1.904 1.913 346,387 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.