Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.278 7.278 7.210 7.210 77,787 -0.05(-0.73%)
Apr 29, 2010 7.286 7.301 7.233 7.263 108,268 -0.02(-0.31%)
Apr 28, 2010 7.255 7.301 7.248 7.286 77,656 +0.05(+0.73%)
Apr 27, 2010 7.286 7.316 7.187 7.233 91,098 -0.08(-1.14%)
Apr 26, 2010 7.240 7.331 7.240 7.316 132,305 +0.08(+1.04%)
Apr 23, 2010 7.233 7.248 7.212 7.240 71,015 +0.02(+0.31%)
Apr 22, 2010 7.142 7.233 7.142 7.218 113,995 +0.05(+0.74%)
Apr 21, 2010 7.195 7.233 7.142 7.165 117,255 -0.05(-0.73%)
Apr 20, 2010 7.165 7.225 7.165 7.218 107,380 +0.07(+0.95%)
Apr 19, 2010 7.134 7.187 7.134 7.149 81,353 -0.02(-0.32%)
Apr 16, 2010 7.074 7.180 7.074 7.172 176,603 +0.08(+1.07%)
Apr 15, 2010 7.119 7.156 7.097 7.097 85,718 -0.02(-0.21%)
Apr 14, 2010 7.112 7.119 7.104 7.112 113,845 +0.00(+0.00%)
Apr 13, 2010 7.097 7.124 7.081 7.112 88,404 -0.02(-0.21%)
Apr 12, 2010 7.157 7.172 7.104 7.127 200,779 -0.05(-0.63%)
Apr 09, 2010 7.134 7.172 7.119 7.172 65,826 +0.04(+0.53%)
Apr 08, 2010 7.089 7.149 7.089 7.134 104,910 +0.02(+0.32%)
Apr 07, 2010 7.104 7.149 7.081 7.112 105,096 -0.02(-0.32%)
Apr 06, 2010 7.097 7.142 7.081 7.134 129,107 +0.03(+0.43%)
Apr 05, 2010 7.081 7.104 7.036 7.104 92,031 +0.06(+0.84%)
Apr 01, 2010 7.104 7.045 7.045 7.045 133,904 -0.05(-0.72%)
Mar 31, 2010 7.081 7.127 6.991 7.097 123,134 +0.05(+0.64%)
Mar 30, 2010 7.081 7.081 6.991 7.051 157,870 -0.02(-0.32%)
Mar 29, 2010 6.991 7.074 6.991 7.074 111,086 +0.07(+0.97%)
Mar 26, 2010 7.044 7.059 6.983 7.006 135,896 -0.05(-0.64%)
Mar 25, 2010 7.104 7.122 7.021 7.051 180,414 -0.06(-0.85%)
Mar 24, 2010 7.119 7.149 7.089 7.112 152,107 -0.02(-0.32%)
Mar 23, 2010 7.134 7.149 7.089 7.134 143,624 -0.01(-0.11%)
Mar 22, 2010 7.097 7.149 7.097 7.142 92,778 +0.01(+0.11%)
Mar 19, 2010 7.142 7.149 7.089 7.134 125,365 -0.01(-0.11%)
Mar 18, 2010 7.172 7.172 7.097 7.142 69,671 -0.02(-0.21%)
Mar 17, 2010 7.127 7.172 7.097 7.157 148,094 +0.02(+0.32%)
Mar 16, 2010 7.051 7.142 7.044 7.134 102,134 +0.07(+0.96%)
Mar 15, 2010 7.074 7.081 7.013 7.066 189,943 +0.01(+0.11%)
Mar 12, 2010 7.089 7.187 7.029 7.059 240,983 -0.09(-1.27%)
Mar 11, 2010 7.187 7.210 7.097 7.149 214,340 -0.08(-1.15%)
Mar 10, 2010 7.187 7.255 7.187 7.233 102,674 +0.02(+0.31%)
Mar 09, 2010 7.218 7.240 7.142 7.210 170,261 -0.03(-0.42%)
Mar 08, 2010 7.195 7.293 7.195 7.240 203,514 +0.02(+0.21%)
Mar 05, 2010 7.270 7.286 7.202 7.225 218,821 -0.08(-1.04%)
Mar 04, 2010 7.308 7.308 7.255 7.301 161,958 +0.00(+0.00%)
Mar 03, 2010 7.293 7.323 7.286 7.301 64,968 +0.02(+0.21%)
Mar 02, 2010 7.323 7.323 7.240 7.286 157,219 +0.01(+0.10%)
Mar 01, 2010 7.323 7.331 7.255 7.278 83,136 -0.01(-0.10%)
Feb 26, 2010 7.255 7.301 7.254 7.286 117,187 +0.02(+0.31%)
Feb 25, 2010 7.233 7.323 7.233 7.263 137,170 +0.01(+0.10%)
Feb 24, 2010 7.218 7.263 7.190 7.255 73,089 +0.03(+0.42%)
Feb 23, 2010 7.195 7.225 7.172 7.225 78,176 +0.02(+0.31%)
Feb 22, 2010 7.263 7.292 7.134 7.202 83,380 -0.06(-0.83%)
Feb 19, 2010 7.301 7.354 7.255 7.263 132,381 -0.07(-0.93%)
Feb 18, 2010 7.316 7.361 7.270 7.331 101,608 +0.05(+0.62%)
Feb 17, 2010 7.293 7.354 7.270 7.286 66,923 -0.01(-0.10%)
Feb 16, 2010 7.293 7.331 7.218 7.293 109,427 +0.02(+0.25%)
Feb 12, 2010 7.263 7.275 7.275 7.275 93,018 -0.02(-0.25%)
Feb 11, 2010 7.172 7.308 7.172 7.293 75,895 +0.14(+1.90%)
Feb 10, 2010 7.165 7.263 7.157 7.157 70,940 -0.04(-0.53%)
Feb 09, 2010 7.293 7.308 7.195 7.195 89,456 -0.05(-0.63%)
Feb 08, 2010 7.218 7.286 7.218 7.240 66,887 +0.00(+0.00%)
Feb 05, 2010 7.180 7.255 7.142 7.240 108,383 +0.06(+0.79%)
Feb 04, 2010 7.172 7.240 7.165 7.184 88,966 -0.00(-0.05%)
Feb 03, 2010 7.157 7.218 7.142 7.187 127,057 -0.05(-0.73%)
Feb 02, 2010 7.149 7.248 7.104 7.240 118,327 +0.15(+2.13%)
Feb 01, 2010 7.021 7.134 7.013 7.089 112,129 +0.09(+1.30%)
Jan 29, 2010 7.021 7.036 6.961 6.998 98,364 -0.11(-1.49%)
Jan 28, 2010 6.961 7.112 6.961 7.104 170,634 -0.03(-0.42%)
Jan 27, 2010 7.051 7.142 7.051 7.134 113,404 +0.06(+0.85%)
Jan 26, 2010 7.021 7.089 6.991 7.074 118,235 +0.08(+1.08%)
Jan 25, 2010 7.112 7.134 6.998 6.998 159,349 -0.11(-1.49%)
Jan 22, 2010 7.119 7.127 7.059 7.104 75,632 +0.01(+0.11%)
Jan 21, 2010 7.195 7.195 7.066 7.097 116,109 -0.08(-1.05%)
Jan 20, 2010 7.143 7.248 7.142 7.172 95,800 -0.02(-0.21%)
Jan 19, 2010 7.051 7.218 7.051 7.187 103,430 +0.08(+1.17%)
Jan 15, 2010 7.044 7.104 7.104 7.104 136,551 +0.05(+0.64%)
Jan 14, 2010 7.165 7.172 7.051 7.059 101,757 -0.11(-1.48%)
Jan 13, 2010 7.180 7.180 7.134 7.165 89,210 -0.02(-0.21%)
Jan 12, 2010 7.142 7.210 7.119 7.180 137,884 +0.02(+0.32%)
Jan 11, 2010 7.112 7.157 7.097 7.157 86,274 +0.04(+0.63%)
Jan 08, 2010 7.074 7.149 7.059 7.112 114,558 +0.05(+0.64%)
Jan 07, 2010 6.976 7.066 6.976 7.066 124,105 +0.06(+0.86%)
Jan 06, 2010 6.968 7.044 6.968 7.006 158,535 +0.01(+0.11%)
Jan 05, 2010 6.991 7.013 6.968 6.998 93,235 -0.01(-0.10%)
Jan 04, 2010 6.968 7.006 6.923 7.006 137,151 +0.04(+0.54%)
Dec 31, 2009 6.968 6.968 6.968 6.968 80,316 +0.02(+0.22%)
Dec 30, 2009 6.930 6.991 6.915 6.953 97,802 +0.00(+0.00%)
Dec 29, 2009 6.893 6.968 6.893 6.953 98,982 +0.04(+0.55%)
Dec 28, 2009 6.915 6.953 6.877 6.915 71,165 -0.01(-0.11%)
Dec 24, 2009 6.938 6.968 6.832 6.923 130,386 -0.02(-0.33%)
Dec 23, 2009 6.953 7.006 6.870 6.945 160,253 -0.05(-0.65%)
Dec 22, 2009 6.991 7.006 6.945 6.991 92,541 -0.01(-0.11%)
Dec 21, 2009 6.998 7.029 6.915 6.998 125,947 -0.01(-0.11%)
Dec 18, 2009 7.006 7.066 6.991 7.006 110,963 -0.02(-0.22%)
Dec 17, 2009 6.983 7.021 6.938 7.021 185,237 +0.04(+0.54%)
Dec 16, 2009 7.006 7.097 6.923 6.983 119,117 -0.04(-0.54%)
Dec 15, 2009 7.218 7.316 6.968 7.021 157,130 -0.15(-2.11%)
Dec 14, 2009 7.157 7.195 7.104 7.172 104,067 -0.02(-0.32%)
Dec 11, 2009 7.240 7.270 7.187 7.195 75,412 -0.09(-1.24%)
Dec 10, 2009 7.210 7.293 7.195 7.286 46,711 +0.05(+0.73%)
Dec 09, 2009 7.149 7.233 7.142 7.233 84,817 +0.05(+0.74%)
Dec 08, 2009 7.202 7.202 7.112 7.180 80,049 -0.04(-0.52%)
Dec 07, 2009 7.127 7.218 7.112 7.218 125,212 +0.08(+1.17%)
Dec 04, 2009 7.119 7.149 7.104 7.134 53,571 +0.03(+0.43%)
Dec 03, 2009 7.119 7.127 7.066 7.104 82,098 +0.03(+0.43%)
Dec 02, 2009 7.044 7.097 7.036 7.074 116,763 +0.02(+0.32%)
Dec 01, 2009 7.104 7.104 7.036 7.051 68,811 +0.02(+0.32%)
Nov 30, 2009 7.044 7.081 7.013 7.029 81,683 -0.04(-0.53%)
Nov 27, 2009 6.953 7.104 6.953 7.066 19,315 -0.01(-0.11%)
Nov 25, 2009 7.051 7.104 6.998 7.074 94,773 +0.01(+0.11%)
Nov 24, 2009 7.051 7.089 7.036 7.066 118,743 -0.01(-0.11%)
Nov 23, 2009 7.051 7.081 7.044 7.074 120,389 +0.02(+0.32%)
Nov 20, 2009 6.998 7.074 6.998 7.051 88,256 +0.02(+0.21%)
Nov 19, 2009 7.059 7.059 6.976 7.036 95,027 +0.00(+0.00%)
Nov 18, 2009 6.991 7.057 6.961 7.036 120,128 +0.04(+0.54%)
Nov 17, 2009 6.915 7.051 6.915 6.998 125,783 +0.03(+0.43%)
Nov 16, 2009 6.840 7.006 6.840 6.968 81,946 +0.12(+1.77%)
Nov 13, 2009 6.802 6.855 6.726 6.847 129,083 +0.03(+0.44%)
Nov 12, 2009 6.840 6.961 6.772 6.817 200,881 -0.08(-1.10%)
Nov 11, 2009 7.036 7.036 6.885 6.893 107,659 -0.17(-2.46%)
Nov 10, 2009 7.021 7.066 6.945 7.066 100,403 -0.02(-0.21%)
Nov 09, 2009 7.187 7.187 7.021 7.081 98,049 -0.11(-1.47%)
Nov 06, 2009 7.149 7.255 7.149 7.187 96,718 -0.06(-0.83%)
Nov 05, 2009 7.142 7.253 7.104 7.248 131,732 +0.11(+1.59%)
Nov 04, 2009 7.119 7.172 7.059 7.134 101,475 +0.07(+0.96%)
Nov 03, 2009 6.998 7.234 6.976 7.066 105,721 +0.11(+1.63%)
Nov 02, 2009 7.029 7.141 6.945 6.953 95,014 -0.09(-1.29%)
Oct 30, 2009 7.066 7.103 7.029 7.044 71,145 -0.02(-0.33%)
Oct 29, 2009 7.044 7.104 6.953 7.067 165,449 +0.04(+0.54%)
Oct 28, 2009 7.044 7.059 6.983 7.029 127,322 -0.01(-0.11%)
Oct 27, 2009 6.991 7.081 6.968 7.036 124,915 +0.03(+0.43%)
Oct 26, 2009 7.029 7.066 6.976 7.006 109,244 +0.01(+0.11%)
Oct 23, 2009 6.983 7.029 6.961 6.998 122,562 -0.06(-0.86%)
Oct 22, 2009 6.953 7.081 6.915 7.059 141,224 +0.11(+1.52%)
Oct 21, 2009 7.059 7.059 6.930 6.953 104,480 -0.07(-0.97%)
Oct 20, 2009 6.983 7.044 6.976 7.021 135,806 +0.11(+1.53%)
Oct 19, 2009 6.915 6.983 6.915 6.915 145,809 +0.07(+0.95%)
Oct 16, 2009 6.658 6.900 6.658 6.850 137,576 +0.12(+1.84%)
Oct 15, 2009 6.673 6.840 6.620 6.726 415,308 -0.08(-1.11%)
Oct 14, 2009 7.142 7.142 6.749 6.802 266,499 -0.31(-4.36%)
Oct 13, 2009 7.089 7.248 7.021 7.112 210,908 -0.14(-1.98%)
Oct 12, 2009 7.293 7.361 7.142 7.255 211,099 -0.11(-1.54%)
Oct 09, 2009 7.437 7.437 7.331 7.369 161,827 -0.07(-0.91%)
Oct 08, 2009 7.384 7.459 7.361 7.437 137,461 +0.04(+0.51%)
Oct 07, 2009 7.369 7.414 7.316 7.399 129,101 -0.01(-0.10%)
Oct 06, 2009 7.422 7.459 7.376 7.406 135,542 -0.02(-0.20%)
Oct 05, 2009 7.308 7.474 7.278 7.422 124,420 +0.15(+2.08%)
Oct 02, 2009 7.195 7.323 7.195 7.270 118,308 +0.03(+0.42%)
Oct 01, 2009 7.286 7.286 7.180 7.240 186,379 -0.01(-0.10%)
Sep 30, 2009 7.248 7.301 7.210 7.248 104,961 -0.05(-0.62%)
Sep 29, 2009 7.195 7.361 7.187 7.293 181,124 +0.04(+0.52%)
Sep 28, 2009 7.255 7.255 7.149 7.255 149,827 +0.05(+0.73%)
Sep 25, 2009 7.293 7.293 7.142 7.202 243,657 -0.13(-1.75%)
Sep 24, 2009 7.361 7.391 7.286 7.331 125,813 -0.07(-0.92%)
Sep 23, 2009 7.278 7.399 7.255 7.399 181,435 +0.08(+1.03%)
Sep 22, 2009 7.331 7.331 7.180 7.323 132,781 +0.04(+0.52%)
Sep 21, 2009 7.210 7.308 7.180 7.286 119,695 +0.05(+0.73%)
Sep 18, 2009 7.278 7.278 7.044 7.233 166,781 -0.05(-0.62%)
Sep 17, 2009 7.331 7.391 7.187 7.278 172,640 -0.05(-0.62%)
Sep 16, 2009 7.331 7.331 7.248 7.323 160,746 -0.01(-0.10%)
Sep 15, 2009 7.255 7.332 7.248 7.331 169,028 +0.02(+0.21%)
Sep 14, 2009 7.180 7.316 7.142 7.316 95,325 +0.16(+2.22%)
Sep 11, 2009 7.157 7.187 7.119 7.157 118,909 -0.04(-0.53%)
Sep 10, 2009 7.097 7.218 7.097 7.195 92,782 +0.05(+0.74%)
Sep 09, 2009 7.180 7.180 7.059 7.142 160,615 -0.04(-0.53%)
Sep 08, 2009 6.991 7.255 6.953 7.180 228,295 +0.23(+3.37%)
Sep 04, 2009 6.991 7.013 6.893 6.945 169,398 -0.02(-0.22%)
Sep 03, 2009 6.877 7.029 6.802 6.961 115,797 +0.12(+1.77%)
Sep 02, 2009 6.787 6.923 6.787 6.840 101,380 +0.05(+0.78%)
Sep 01, 2009 6.817 6.862 6.726 6.787 110,525 +0.01(+0.11%)
Aug 31, 2009 6.832 6.877 6.719 6.779 96,017 +0.01(+0.11%)
Aug 28, 2009 6.938 6.938 6.734 6.772 124,008 +0.02(+0.34%)
Aug 27, 2009 6.666 6.764 6.658 6.749 129,066 +0.01(+0.19%)
Aug 26, 2009 6.696 6.764 6.658 6.736 152,053 -0.01(-0.08%)
Aug 25, 2009 6.688 6.756 6.682 6.741 97,073 +0.02(+0.22%)
Aug 24, 2009 6.764 6.787 6.651 6.726 139,511 +0.01(+0.11%)
Aug 21, 2009 6.696 6.787 6.688 6.719 66,206 -0.01(-0.11%)
Aug 20, 2009 6.620 6.726 6.575 6.726 97,432 +0.13(+1.95%)
Aug 19, 2009 6.515 6.688 6.515 6.598 135,995 -0.05(-0.68%)
Aug 18, 2009 6.575 6.651 6.537 6.643 100,609 +0.14(+2.09%)
Aug 17, 2009 6.545 6.560 6.469 6.507 64,226 +0.02(+0.35%)
Aug 14, 2009 6.500 6.596 6.416 6.484 78,097 -0.01(-0.12%)
Aug 13, 2009 6.424 6.492 6.386 6.492 64,235 +0.11(+1.78%)
Aug 12, 2009 6.620 6.666 6.371 6.379 287,703 -0.23(-3.54%)
Aug 11, 2009 6.575 6.643 6.568 6.613 55,856 +0.00(+0.00%)
Aug 10, 2009 6.696 6.726 6.568 6.613 118,063 -0.04(-0.57%)
Aug 07, 2009 6.711 6.711 6.522 6.651 61,690 +0.13(+1.97%)
Aug 06, 2009 6.500 6.560 6.500 6.522 80,435 -0.01(-0.12%)
Aug 05, 2009 6.545 6.651 6.462 6.530 170,395 -0.09(-1.37%)
Aug 04, 2009 6.628 6.638 6.462 6.620 112,147 -0.01(-0.11%)
Aug 03, 2009 6.651 6.651 6.492 6.628 134,590 +0.06(+0.92%)
Jul 31, 2009 6.560 6.575 6.515 6.568 106,462 +0.06(+0.93%)
Jul 30, 2009 6.492 6.557 6.462 6.507 131,718 +0.02(+0.23%)
Jul 29, 2009 6.613 6.613 6.416 6.492 120,575 +0.00(+0.00%)
Jul 28, 2009 6.424 6.492 6.379 6.492 131,607 +0.08(+1.18%)
Jul 27, 2009 6.371 6.515 6.311 6.416 172,677 +0.04(+0.59%)
Jul 24, 2009 6.492 6.492 6.273 6.379 1,720 -0.08(-1.17%)
Jul 23, 2009 6.409 6.515 6.409 6.454 99,998 +0.01(+0.12%)
Jul 22, 2009 6.424 6.536 6.348 6.447 139,343 +0.06(+0.95%)
Jul 21, 2009 6.295 6.386 6.295 6.386 88,938 +0.05(+0.84%)
Jul 20, 2009 6.409 6.454 6.273 6.333 173,408 -0.01(-0.12%)
Jul 17, 2009 6.273 6.364 6.235 6.341 110,947 -0.03(-0.47%)
Jul 16, 2009 6.303 6.462 6.303 6.371 89,808 -0.02(-0.24%)
Jul 15, 2009 6.273 6.447 6.273 6.386 102,401 +0.30(+4.97%)
Jul 14, 2009 6.250 6.364 6.084 6.084 55,264 -0.20(-3.25%)
Jul 13, 2009 6.295 6.356 6.233 6.288 45,808 +0.13(+2.09%)
Jul 10, 2009 6.364 6.424 6.159 6.159 87,452 -0.28(-4.34%)
Jul 09, 2009 6.371 6.477 6.275 6.439 108,877 +0.12(+1.91%)
Jul 08, 2009 6.122 6.318 6.122 6.318 97,270 +0.17(+2.70%)
Jul 07, 2009 6.190 6.212 6.084 6.152 72,225 +0.03(+0.49%)
Jul 06, 2009 6.061 6.159 5.993 6.122 134,636 +0.06(+1.00%)
Jul 02, 2009 6.107 6.107 6.046 6.061 63,141 -0.03(-0.46%)
Jul 01, 2009 6.122 6.122 6.008 6.089 93,500 +0.07(+1.22%)
Jun 30, 2009 6.122 6.159 6.008 6.016 117,979 -0.03(-0.50%)
Jun 29, 2009 6.364 6.364 6.046 6.046 134,760 -0.11(-1.84%)
Jun 26, 2009 6.235 6.265 6.144 6.159 78,134 -0.05(-0.73%)
Jun 25, 2009 6.137 6.273 6.122 6.205 105,771 -0.02(-0.36%)
Jun 24, 2009 6.107 6.265 6.107 6.227 101,053 +0.10(+1.60%)
Jun 23, 2009 6.061 6.137 6.023 6.129 58,982 +0.08(+1.25%)
Jun 22, 2009 6.152 6.152 5.834 6.054 152,192 -0.07(-1.11%)
Jun 19, 2009 6.152 6.152 6.046 6.122 63,726 +0.03(+0.50%)
Jun 18, 2009 6.273 6.311 6.076 6.091 171,617 -0.11(-1.83%)
Jun 17, 2009 6.159 6.280 6.159 6.205 76,817 +0.00(+0.00%)
Jun 16, 2009 6.054 6.243 6.054 6.205 40,229 +0.08(+1.23%)
Jun 15, 2009 6.303 6.303 6.084 6.129 106,556 -0.07(-1.10%)
Jun 12, 2009 6.243 6.379 6.046 6.197 87,847 -0.08(-1.20%)
Jun 11, 2009 6.303 6.341 6.235 6.273 68,607 -0.13(-2.01%)
Jun 10, 2009 6.719 6.779 6.371 6.401 88,059 -0.06(-0.94%)
Jun 09, 2009 6.432 6.605 6.432 6.462 104,837 +0.03(+0.47%)
Jun 08, 2009 6.295 6.477 6.295 6.432 68,728 +0.11(+1.67%)
Jun 05, 2009 6.303 6.364 6.273 6.326 79,386 +0.01(+0.08%)
Jun 04, 2009 6.273 6.394 6.212 6.320 109,705 +0.06(+0.88%)
Jun 03, 2009 6.243 6.265 6.159 6.265 97,343 +0.04(+0.61%)
Jun 02, 2009 6.137 6.227 6.084 6.227 98,846 +0.12(+1.98%)
Jun 01, 2009 6.152 6.152 6.046 6.107 89,271 +0.02(+0.25%)
May 29, 2009 6.099 6.129 6.069 6.091 79,744 -0.01(-0.12%)
May 28, 2009 6.175 6.175 5.986 6.099 119,372 +0.05(+0.88%)
May 27, 2009 6.129 6.159 6.016 6.046 98,768 -0.03(-0.50%)
May 26, 2009 6.046 6.107 6.031 6.076 113,304 -0.02(-0.37%)
May 22, 2009 6.227 6.288 6.054 6.099 110,759 -0.17(-2.77%)
May 21, 2009 6.288 6.348 6.243 6.273 56,843 -0.11(-1.66%)
May 20, 2009 6.318 6.401 6.227 6.379 101,242 +0.06(+0.96%)
May 19, 2009 6.152 6.318 6.023 6.318 87,533 +0.16(+2.58%)
May 18, 2009 6.167 6.190 6.023 6.159 44,515 -0.04(-0.61%)
May 15, 2009 6.212 6.273 6.122 6.197 63,313 +0.10(+1.61%)
May 14, 2009 6.122 6.122 6.008 6.099 58,227 +0.00(+0.00%)
May 13, 2009 6.039 6.129 6.001 6.099 82,825 -0.05(-0.74%)
May 12, 2009 6.144 6.197 6.091 6.144 108,349 -0.03(-0.49%)
May 11, 2009 6.137 6.175 6.084 6.175 113,558 +0.03(+0.49%)
May 08, 2009 6.084 6.212 6.046 6.144 86,692 +0.04(+0.62%)
May 07, 2009 6.084 6.122 5.948 6.107 107,604 +0.14(+2.41%)
May 06, 2009 6.046 6.152 5.948 5.963 99,309 -0.08(-1.37%)
May 05, 2009 5.986 6.129 5.963 6.046 62,964 +0.08(+1.39%)
May 04, 2009 6.031 6.032 5.948 5.963 130,868 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.