Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.130 9.130 8.840 8.880 299,382 -0.03(-0.34%)
Apr 28, 2022 8.920 8.930 8.780 8.910 234,618 +0.64(+7.74%)
Apr 27, 2022 8.300 8.304 8.197 8.270 313,983 -0.06(-0.72%)
Apr 26, 2022 8.470 8.470 8.315 8.330 189,860 -0.15(-1.77%)
Apr 25, 2022 8.450 8.480 8.380 8.480 175,427 -0.01(-0.12%)
Apr 22, 2022 8.620 8.620 8.490 8.490 82,695 -0.16(-1.85%)
Apr 21, 2022 8.750 8.770 8.620 8.650 144,922 -0.01(-0.12%)
Apr 20, 2022 8.640 8.690 8.590 8.660 128,182 -0.04(-0.46%)
Apr 19, 2022 8.730 8.760 8.660 8.700 165,188 -0.05(-0.57%)
Apr 18, 2022 8.870 8.890 8.740 8.750 123,605 -0.11(-1.24%)
Apr 14, 2022 8.930 8.960 8.850 8.860 124,213 -0.18(-1.99%)
Apr 13, 2022 8.980 9.080 8.962 9.040 244,064 +0.22(+2.49%)
Apr 12, 2022 8.810 8.880 8.790 8.820 197,180 -0.03(-0.34%)
Apr 11, 2022 8.890 8.940 8.840 8.850 203,717 -0.15(-1.67%)
Apr 08, 2022 8.980 9.030 8.950 9.000 126,492 -0.01(-0.11%)
Apr 07, 2022 9.050 9.080 8.950 9.010 175,051 -0.32(-3.43%)
Apr 06, 2022 9.270 9.340 9.270 9.330 130,144 -0.04(-0.43%)
Apr 05, 2022 9.460 9.500 9.350 9.370 78,369 -0.17(-1.78%)
Apr 04, 2022 9.530 9.550 9.500 9.540 123,203 +0.12(+1.27%)
Apr 01, 2022 9.420 9.480 9.370 9.420 123,122 +0.11(+1.18%)
Mar 31, 2022 9.340 9.380 9.300 9.310 108,243 -0.09(-0.96%)
Mar 30, 2022 9.390 9.440 9.310 9.400 86,776 -0.04(-0.42%)
Mar 29, 2022 9.340 9.460 9.340 9.440 81,358 -0.06(-0.63%)
Mar 28, 2022 9.470 9.510 9.460 9.500 71,873 +0.07(+0.74%)
Mar 25, 2022 9.450 9.450 9.390 9.430 106,542 -0.04(-0.42%)
Mar 24, 2022 9.420 9.470 9.412 9.470 89,660 +0.03(+0.32%)
Mar 23, 2022 9.490 9.530 9.420 9.440 115,308 -0.10(-1.05%)
Mar 22, 2022 9.480 9.570 9.480 9.540 86,532 +0.13(+1.38%)
Mar 21, 2022 9.460 9.460 9.330 9.410 216,858 -0.44(-4.47%)
Mar 18, 2022 9.870 9.900 9.820 9.850 290,897 -0.18(-1.79%)
Mar 17, 2022 9.990 10.07 9.985 10.03 228,742 -0.15(-1.47%)
Mar 16, 2022 9.970 10.18 9.970 10.18 175,112 +0.25(+2.52%)
Mar 15, 2022 9.830 9.930 9.820 9.930 203,180 +0.11(+1.12%)
Mar 14, 2022 9.910 9.960 9.780 9.820 213,741 -0.15(-1.50%)
Mar 11, 2022 10.00 10.07 9.950 9.970 196,069 +0.04(+0.40%)
Mar 10, 2022 9.850 9.940 9.730 9.930 134,051 +0.11(+1.12%)
Mar 09, 2022 9.600 9.850 9.594 9.820 282,791 +0.29(+3.04%)
Mar 08, 2022 9.510 9.660 9.450 9.530 296,625 +0.10(+1.06%)
Mar 07, 2022 9.540 9.555 9.410 9.430 237,866 -0.41(-4.17%)
Mar 04, 2022 9.840 9.850 9.735 9.840 161,620 -0.09(-0.91%)
Mar 03, 2022 9.890 9.950 9.840 9.930 206,109 +0.34(+3.55%)
Mar 02, 2022 9.480 9.610 9.475 9.590 145,502 +0.01(+0.10%)
Mar 01, 2022 9.690 9.730 9.570 9.580 228,329 -0.12(-1.24%)
Feb 28, 2022 9.580 9.730 9.520 9.700 332,083 +0.46(+4.98%)
Feb 25, 2022 9.130 9.280 9.140 9.240 206,847 -0.11(-1.18%)
Feb 24, 2022 9.110 9.360 9.050 9.350 165,104 +0.10(+1.08%)
Feb 23, 2022 9.380 9.380 9.230 9.250 192,252 -0.11(-1.18%)
Feb 22, 2022 9.380 9.410 9.320 9.360 129,863 -0.06(-0.64%)
Feb 18, 2022 9.420 0 +0.19(+2.06%)
Feb 17, 2022 9.260 9.310 9.220 9.230 205,240 -0.23(-2.43%)
Feb 16, 2022 9.320 9.460 9.310 9.460 187,014 +0.28(+3.05%)
Feb 15, 2022 9.130 9.250 9.130 9.180 281,517 -0.11(-1.18%)
Feb 14, 2022 9.340 9.345 9.230 9.290 238,972 -0.07(-0.75%)
Feb 11, 2022 9.350 9.470 9.320 9.360 243,001 +0.02(+0.21%)
Feb 10, 2022 9.390 9.490 9.270 9.340 295,965 +0.00(+0.00%)
Feb 09, 2022 9.250 9.350 9.250 9.340 163,373 +0.09(+0.97%)
Feb 08, 2022 9.200 9.320 9.180 9.250 144,172 +0.12(+1.31%)
Feb 07, 2022 9.040 9.190 9.040 9.130 263,975 +0.26(+2.93%)
Feb 04, 2022 8.860 8.900 8.740 8.870 137,709 +0.15(+1.72%)
Feb 03, 2022 8.700 8.720 170,804 +0.01(+0.11%)
Feb 02, 2022 8.800 8.830 8.690 8.710 284,205 -0.06(-0.68%)
Feb 01, 2022 8.690 8.770 8.640 8.770 247,999 +0.10(+1.15%)
Jan 31, 2022 8.520 8.700 8.670 265,628 +0.21(+2.48%)
Jan 28, 2022 8.470 8.480 8.400 8.460 144,185 +0.12(+1.44%)
Jan 27, 2022 8.350 8.420 8.300 8.340 241,185 -0.26(-3.02%)
Jan 26, 2022 8.660 8.690 8.541 8.600 208,336 +0.04(+0.47%)
Jan 25, 2022 8.590 8.626 8.520 8.560 142,818 -0.15(-1.72%)
Jan 24, 2022 8.680 8.710 8.490 8.710 161,271 -0.05(-0.57%)
Jan 21, 2022 8.840 8.850 8.740 8.760 142,229 +0.01(+0.11%)
Jan 20, 2022 8.840 8.870 8.725 8.750 124,980 +0.00(+0.00%)
Jan 19, 2022 8.770 8.840 8.750 8.750 98,753 +0.06(+0.69%)
Jan 18, 2022 8.760 8.810 8.670 8.690 161,535 -0.29(-3.23%)
Jan 14, 2022 8.980 0 -0.20(-2.18%)
Jan 13, 2022 9.170 9.250 9.150 9.180 156,404 +0.09(+0.99%)
Jan 12, 2022 9.110 9.150 9.065 9.090 94,072 +0.07(+0.78%)
Jan 11, 2022 9.010 9.035 8.930 9.020 117,470 +0.11(+1.23%)
Jan 10, 2022 8.980 8.980 8.840 8.910 187,955 -0.10(-1.11%)
Jan 07, 2022 8.950 9.010 8.897 9.010 222,131 +0.19(+2.15%)
Jan 06, 2022 8.910 8.910 8.775 8.820 401,993 -0.17(-1.89%)
Jan 05, 2022 9.100 9.110 8.980 8.990 165,535 -0.07(-0.77%)
Jan 04, 2022 9.180 9.220 9.040 9.060 199,144 -0.23(-2.48%)
Jan 03, 2022 9.250 9.320 9.240 9.290 165,095 +0.15(+1.64%)
Dec 31, 2021 9.190 9.190 9.065 9.140 611,392 -0.01(-0.11%)
Dec 30, 2021 9.350 9.350 9.105 9.150 302,331 -0.50(-5.18%)
Dec 29, 2021 9.540 9.680 9.540 9.650 509,724 +0.22(+2.33%)
Dec 28, 2021 9.380 9.480 9.375 9.430 232,786 +0.33(+3.63%)
Dec 27, 2021 9.040 9.180 9.020 9.100 233,015 +0.03(+0.33%)
Dec 23, 2021 9.050 9.090 8.920 9.070 293,046 +0.21(+2.37%)
Dec 22, 2021 8.830 8.880 8.780 8.860 132,261 +0.01(+0.11%)
Dec 21, 2021 8.910 8.950 8.830 8.850 233,039 +0.06(+0.68%)
Dec 20, 2021 8.880 8.920 8.790 8.790 317,372 -0.34(-3.72%)
Dec 17, 2021 9.100 9.260 9.100 9.130 259,794 +0.03(+0.33%)
Dec 16, 2021 9.050 9.260 9.040 9.100 217,855 +0.04(+0.44%)
Dec 15, 2021 9.010 9.080 8.910 9.060 130,644 +0.11(+1.23%)
Dec 14, 2021 8.970 9.060 8.950 8.950 119,696 -0.08(-0.89%)
Dec 13, 2021 9.150 9.155 9.020 9.030 89,474 -0.30(-3.22%)
Dec 10, 2021 9.400 9.400 9.285 9.330 95,584 -0.05(-0.53%)
Dec 09, 2021 9.420 9.420 9.340 9.380 110,084 -0.04(-0.42%)
Dec 08, 2021 9.380 9.450 9.360 9.420 73,364 +0.11(+1.18%)
Dec 07, 2021 9.280 9.360 9.280 9.310 147,149 +0.12(+1.31%)
Dec 06, 2021 9.120 9.205 9.090 9.190 184,451 +0.16(+1.77%)
Dec 03, 2021 9.110 9.140 8.985 9.030 132,738 +0.01(+0.11%)
Dec 02, 2021 9.000 9.130 8.970 9.020 197,421 +0.25(+2.85%)
Dec 01, 2021 8.910 8.950 8.750 8.770 208,598 -0.01(-0.11%)
Nov 30, 2021 8.770 8.820 8.660 8.780 356,409 -0.22(-2.44%)
Nov 29, 2021 9.050 9.090 8.980 9.000 127,752 -0.08(-0.88%)
Nov 26, 2021 9.190 9.190 9.020 9.080 106,801 -0.22(-2.37%)
Nov 24, 2021 9.350 9.350 9.260 9.300 257,782 -0.04(-0.43%)
Nov 23, 2021 9.370 9.400 9.280 9.340 141,592 +0.07(+0.76%)
Nov 22, 2021 9.360 9.360 9.240 9.270 216,321 +0.00(+0.00%)
Nov 19, 2021 9.340 9.360 9.260 9.270 108,656 -0.08(-0.86%)
Nov 18, 2021 9.440 9.365 9.310 9.350 193,862 -0.16(-1.68%)
Nov 17, 2021 9.470 9.550 9.450 9.510 229,388 -0.07(-0.73%)
Nov 16, 2021 9.650 9.665 9.550 9.580 128,397 -0.09(-0.93%)
Nov 15, 2021 9.720 9.730 9.630 9.670 65,850 -0.16(-1.63%)
Nov 12, 2021 9.850 9.850 9.810 9.830 75,571 +0.09(+0.92%)
Nov 11, 2021 9.720 9.785 9.670 9.740 128,889 -0.04(-0.41%)
Nov 10, 2021 9.820 9.770 9.780 164,515 -0.12(-1.21%)
Nov 09, 2021 9.990 9.990 9.860 9.900 160,331 -0.14(-1.39%)
Nov 08, 2021 9.990 10.08 9.990 10.04 127,719 +0.10(+1.01%)
Nov 05, 2021 10.02 10.05 9.840 9.940 322,847 +0.23(+2.37%)
Nov 04, 2021 9.750 9.750 9.660 9.710 143,760 +0.11(+1.15%)
Nov 03, 2021 9.570 9.610 9.460 9.600 156,754 -0.11(-1.13%)
Nov 02, 2021 9.730 9.735 9.670 9.710 210,486 +0.12(+1.25%)
Nov 01, 2021 9.600 9.615 9.570 9.590 79,377 +0.00(+0.00%)
Oct 29, 2021 9.650 9.650 9.560 9.590 123,386 -0.15(-1.54%)
Oct 28, 2021 9.720 9.750 9.681 9.740 85,967 +0.01(+0.10%)
Oct 27, 2021 9.770 9.770 9.700 9.730 146,177 -0.05(-0.51%)
Oct 26, 2021 9.830 9.750 9.780 128,476 -0.05(-0.51%)
Oct 25, 2021 9.820 9.880 9.820 9.830 79,208 +0.08(+0.82%)
Oct 22, 2021 9.790 9.820 9.725 9.750 224,900 -0.07(-0.71%)
Oct 21, 2021 9.850 9.880 9.819 9.820 101,242 +0.07(+0.72%)
Oct 20, 2021 9.760 9.770 9.730 9.750 488,044 -0.02(-0.20%)
Oct 19, 2021 9.730 9.800 9.710 9.770 152,416 +0.11(+1.14%)
Oct 18, 2021 9.680 9.690 9.630 9.660 115,492 -0.04(-0.41%)
Oct 15, 2021 9.690 9.710 9.640 9.700 96,964 +0.08(+0.83%)
Oct 14, 2021 9.640 9.650 9.560 9.620 249,453 +0.01(+0.10%)
Oct 13, 2021 9.540 9.660 9.540 9.610 135,568 +0.29(+3.11%)
Oct 12, 2021 9.370 9.380 9.320 9.320 163,333 -0.18(-1.89%)
Oct 11, 2021 9.550 9.605 9.480 9.500 122,370 -0.07(-0.73%)
Oct 08, 2021 9.590 9.625 9.540 9.570 142,498 -0.15(-1.54%)
Oct 07, 2021 9.690 9.770 9.680 9.720 190,994 +0.02(+0.21%)
Oct 06, 2021 9.590 9.710 9.580 9.700 212,742 -0.23(-2.32%)
Oct 05, 2021 9.860 9.940 9.840 9.930 119,645 -0.04(-0.40%)
Oct 04, 2021 10.00 10.03 9.900 9.970 188,897 -0.04(-0.40%)
Oct 01, 2021 9.930 10.03 9.900 10.01 193,682 +0.14(+1.42%)
Sep 30, 2021 9.960 10.00 9.870 9.870 184,929 -0.07(-0.70%)
Sep 29, 2021 9.960 9.980 9.930 9.940 89,633 +0.10(+1.02%)
Sep 28, 2021 9.980 10.00 9.823 9.840 219,099 -0.33(-3.24%)
Sep 27, 2021 10.14 10.18 10.12 10.17 134,900 +0.03(+0.30%)
Sep 24, 2021 10.07 10.14 10.04 10.14 150,387 -0.19(-1.84%)
Sep 23, 2021 10.30 10.38 10.30 10.33 133,656 +0.09(+0.88%)
Sep 22, 2021 10.23 10.30 10.18 10.24 256,645 +0.12(+1.19%)
Sep 21, 2021 10.20 10.22 10.12 10.12 121,648 -0.01(-0.10%)
Sep 20, 2021 10.19 10.19 10.03 10.13 186,122 -0.13(-1.27%)
Sep 17, 2021 10.37 10.37 10.18 10.26 200,882 -0.02(-0.19%)
Sep 16, 2021 10.36 10.36 10.25 10.28 144,661 -0.02(-0.19%)
Sep 15, 2021 10.30 10.32 10.23 10.30 289,425 +0.16(+1.58%)
Sep 14, 2021 10.24 10.24 10.11 10.14 122,175 -0.07(-0.69%)
Sep 13, 2021 10.18 10.25 10.15 10.21 208,335 +0.23(+2.30%)
Sep 10, 2021 10.05 10.08 9.960 9.980 211,874 +0.03(+0.30%)
Sep 09, 2021 10.01 10.02 9.930 9.950 168,491 -0.14(-1.39%)
Sep 08, 2021 10.11 10.11 10.04 10.09 120,281 -0.17(-1.66%)
Sep 07, 2021 10.25 10.26 10.21 10.26 90,593 -0.06(-0.58%)
Sep 03, 2021 10.31 10.33 10.29 10.32 111,632 -0.01(-0.10%)
Sep 02, 2021 10.31 10.36 10.31 10.33 148,931 -0.13(-1.24%)
Sep 01, 2021 10.37 10.49 10.35 10.46 162,430 +0.13(+1.26%)
Aug 31, 2021 10.32 10.33 10.27 10.33 138,100 +0.14(+1.37%)
Aug 30, 2021 10.22 10.22 10.16 10.19 65,867 -0.12(-1.16%)
Aug 27, 2021 10.15 10.31 10.13 10.31 115,815 +0.18(+1.78%)
Aug 26, 2021 10.21 10.21 10.10 10.13 161,509 -0.17(-1.65%)
Aug 25, 2021 10.34 10.34 10.28 10.30 98,326 -0.06(-0.58%)
Aug 24, 2021 10.32 10.39 10.28 10.36 146,975 +0.18(+1.77%)
Aug 23, 2021 10.17 10.21 10.13 10.18 121,861 +0.11(+1.09%)
Aug 20, 2021 10.05 10.09 10.01 10.07 119,735 +0.05(+0.50%)
Aug 19, 2021 10.06 10.07 9.930 10.02 152,905 -0.26(-2.53%)
Aug 18, 2021 10.38 10.40 10.28 10.28 84,807 +0.02(+0.19%)
Aug 17, 2021 10.30 10.33 10.18 10.26 211,473 -0.33(-3.12%)
Aug 16, 2021 10.60 10.60 10.53 10.59 77,496 -0.07(-0.66%)
Aug 13, 2021 10.62 10.67 10.55 10.66 280,127 -0.11(-1.02%)
Aug 12, 2021 10.74 10.77 10.68 10.77 80,378 -0.09(-0.83%)
Aug 11, 2021 10.86 10.87 10.78 10.86 71,991 -0.09(-0.82%)
Aug 10, 2021 10.89 10.95 10.88 10.95 70,755 -0.06(-0.54%)
Aug 09, 2021 10.96 11.01 10.96 11.01 31,326 -0.03(-0.27%)
Aug 06, 2021 11.02 11.07 10.98 11.04 56,529 +0.01(+0.09%)
Aug 05, 2021 10.96 11.03 10.96 11.03 55,034 +0.09(+0.82%)
Aug 04, 2021 10.96 10.98 10.94 10.94 141,252 +0.01(+0.09%)
Aug 03, 2021 10.91 10.95 10.82 10.93 146,440 +0.03(+0.28%)
Aug 02, 2021 10.95 10.99 10.89 10.90 103,012 +0.13(+1.21%)
Jul 30, 2021 10.81 10.84 10.74 10.77 250,614 -0.16(-1.46%)
Jul 29, 2021 10.88 10.94 10.87 10.93 90,724 +0.11(+1.02%)
Jul 28, 2021 10.75 10.82 10.69 10.82 97,593 +0.17(+1.60%)
Jul 27, 2021 10.65 10.70 10.55 10.65 229,988 -0.17(-1.57%)
Jul 26, 2021 10.72 10.83 10.68 10.82 91,154 -0.03(-0.28%)
Jul 23, 2021 10.86 10.87 10.79 10.85 92,570 -0.01(-0.09%)
Jul 22, 2021 10.88 10.90 10.84 10.86 103,588 -0.12(-1.09%)
Jul 21, 2021 10.89 11.01 10.89 10.98 194,234 -0.08(-0.72%)
Jul 20, 2021 11.02 11.14 11.00 11.06 211,211 +0.22(+2.03%)
Jul 19, 2021 10.98 11.01 10.80 10.84 426,980 -0.01(-0.09%)
Jul 16, 2021 10.90 10.90 10.78 10.85 157,908 -0.01(-0.09%)
Jul 15, 2021 10.86 10.90 10.82 10.86 216,308 +0.09(+0.84%)
Jul 14, 2021 10.73 10.78 10.69 10.77 80,675 +0.08(+0.75%)
Jul 13, 2021 10.71 10.76 10.65 10.69 111,993 -0.05(-0.47%)
Jul 12, 2021 10.67 10.74 10.63 10.74 216,562 +0.17(+1.61%)
Jul 09, 2021 10.52 10.60 10.52 10.57 179,178 +0.06(+0.57%)
Jul 08, 2021 10.50 10.58 10.50 10.51 127,900 -0.28(-2.59%)
Jul 07, 2021 10.74 10.81 10.67 10.79 324,424 +0.08(+0.75%)
Jul 06, 2021 10.97 11.00 10.71 10.71 344,370 -0.15(-1.38%)
Jul 02, 2021 10.80 10.88 10.67 10.86 224,914 +0.09(+0.84%)
Jul 01, 2021 10.78 10.79 10.69 10.77 201,771 -0.03(-0.28%)
Jun 30, 2021 10.87 10.87 10.65 10.80 332,734 +0.01(+0.09%)
Jun 29, 2021 10.96 10.96 10.72 10.79 384,676 -0.21(-1.91%)
Jun 28, 2021 10.99 11.01 10.88 11.00 101,454 +0.02(+0.18%)
Jun 25, 2021 11.06 11.07 10.98 10.98 199,090 +0.10(+0.92%)
Jun 24, 2021 10.87 10.92 10.79 10.88 125,928 +0.17(+1.59%)
Jun 23, 2021 10.80 10.80 10.59 10.71 303,300 -0.25(-2.28%)
Jun 22, 2021 10.96 10.97 10.86 10.96 240,590 -0.16(-1.44%)
Jun 21, 2021 11.12 11.13 10.99 11.12 237,616 -0.52(-4.47%)
Jun 18, 2021 11.77 11.77 11.56 11.64 336,780 -0.17(-1.44%)
Jun 17, 2021 11.84 11.88 11.77 11.81 97,866 +0.08(+0.68%)
Jun 16, 2021 11.89 11.95 11.71 11.73 126,738 -0.11(-0.93%)
Jun 15, 2021 11.94 11.94 11.84 11.84 203,319 -0.08(-0.67%)
Jun 14, 2021 11.86 11.96 11.84 11.92 150,869 +0.19(+1.62%)
Jun 11, 2021 11.71 11.75 11.66 11.73 123,164 +0.08(+0.69%)
Jun 10, 2021 11.70 11.70 11.58 11.65 148,745 -0.05(-0.43%)
Jun 09, 2021 11.70 11.73 11.64 11.70 176,936 +0.00(+0.00%)
Jun 08, 2021 11.84 11.84 11.70 11.70 195,204 -0.48(-3.94%)
Jun 07, 2021 12.22 12.28 12.15 12.18 184,410 +0.50(+4.28%)
Jun 04, 2021 11.65 11.70 11.61 11.68 65,304 +0.07(+0.60%)
Jun 03, 2021 11.54 11.62 11.52 11.61 85,527 -0.02(-0.17%)
Jun 02, 2021 11.55 11.63 11.51 11.63 114,338 -0.10(-0.85%)
Jun 01, 2021 11.74 11.79 11.72 11.73 126,116 +0.25(+2.18%)
May 28, 2021 11.45 11.49 11.37 11.48 218,725 -0.15(-1.29%)
May 27, 2021 11.66 11.68 11.59 11.63 169,578 -0.08(-0.68%)
May 26, 2021 11.68 11.80 11.60 11.71 227,280 +0.68(+6.17%)
May 25, 2021 11.12 11.19 11.01 11.03 161,443 -0.14(-1.25%)
May 24, 2021 10.98 11.17 10.98 11.17 192,261 +0.70(+6.69%)
May 21, 2021 10.55 10.57 10.45 10.47 96,353 -0.08(-0.76%)
May 20, 2021 10.53 10.57 10.48 10.55 118,297 -0.01(-0.09%)
May 19, 2021 10.50 10.60 10.48 10.56 154,739 -0.07(-0.66%)
May 18, 2021 10.59 10.64 10.56 10.63 89,804 +0.19(+1.82%)
May 17, 2021 10.37 10.45 10.30 10.44 199,051 -0.16(-1.51%)
May 14, 2021 10.64 10.67 10.42 10.60 358,802 +0.00(+0.00%)
May 13, 2021 10.52 10.61 10.52 10.60 69,710 +0.12(+1.15%)
May 12, 2021 10.76 10.76 10.44 10.48 203,630 -0.47(-4.29%)
May 11, 2021 10.90 11.00 10.90 10.95 87,983 +0.02(+0.18%)
May 10, 2021 11.01 11.08 10.92 10.93 165,223 +0.01(+0.09%)
May 07, 2021 10.85 10.97 10.82 10.92 152,944 +0.26(+2.44%)
May 06, 2021 10.51 10.67 10.50 10.66 206,188 +0.27(+2.60%)
May 05, 2021 10.41 10.47 10.36 10.39 96,014 -0.01(-0.10%)
May 04, 2021 10.42 10.44 10.36 10.40 133,633 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.