Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.68 10.68 10.51 10.58 222,700 -0.31(-2.85%)
Apr 29, 2021 10.91 10.93 10.82 10.89 173,097 -0.04(-0.37%)
Apr 28, 2021 10.89 10.95 10.81 10.93 127,599 -0.13(-1.18%)
Apr 27, 2021 11.07 11.09 11.03 11.06 116,166 +0.23(+2.12%)
Apr 26, 2021 10.88 10.88 10.82 10.83 106,486 +0.03(+0.28%)
Apr 23, 2021 10.74 10.82 10.71 10.80 150,300 +0.13(+1.22%)
Apr 22, 2021 10.77 10.80 10.67 10.67 65,714 -0.11(-1.02%)
Apr 21, 2021 10.65 10.78 10.65 10.78 90,729 -0.02(-0.19%)
Apr 20, 2021 10.83 10.86 10.76 10.80 91,135 -0.02(-0.18%)
Apr 19, 2021 10.80 10.88 10.75 10.82 219,233 +0.12(+1.12%)
Apr 16, 2021 10.73 10.75 10.65 10.70 76,400 -0.06(-0.56%)
Apr 15, 2021 10.77 10.81 10.74 10.76 272,605 +0.03(+0.28%)
Apr 14, 2021 10.79 10.89 10.73 10.73 217,659 +0.05(+0.47%)
Apr 13, 2021 10.63 10.70 10.59 10.68 177,405 +0.05(+0.47%)
Apr 12, 2021 10.59 10.67 10.56 10.63 115,977 +0.00(+0.00%)
Apr 09, 2021 10.62 10.64 10.54 10.63 147,500 -0.01(-0.09%)
Apr 08, 2021 10.67 10.68 10.58 10.64 151,253 -0.08(-0.75%)
Apr 07, 2021 10.70 10.75 10.67 10.72 154,895 +0.03(+0.28%)
Apr 06, 2021 10.62 10.69 10.57 10.69 125,773 +0.05(+0.47%)
Apr 05, 2021 10.58 10.65 10.51 10.64 158,324 +0.24(+2.31%)
Apr 01, 2021 10.35 10.42 10.31 10.40 101,300 +0.14(+1.36%)
Mar 31, 2021 10.22 10.29 10.21 10.26 167,772 +0.07(+0.69%)
Mar 30, 2021 10.23 10.23 10.11 10.19 107,050 -0.08(-0.78%)
Mar 29, 2021 10.31 10.32 10.21 10.27 136,793 -0.05(-0.48%)
Mar 26, 2021 10.27 10.32 10.21 10.32 294,600 +0.13(+1.28%)
Mar 25, 2021 10.10 10.20 10.07 10.19 240,849 +0.15(+1.49%)
Mar 24, 2021 10.10 10.18 10.03 10.04 122,529 -0.02(-0.20%)
Mar 23, 2021 10.10 10.16 10.00 10.06 264,067 -0.27(-2.61%)
Mar 22, 2021 10.30 10.33 10.17 10.33 358,077 -0.40(-3.73%)
Mar 19, 2021 10.70 10.81 10.61 10.73 180,300 +0.04(+0.37%)
Mar 18, 2021 10.74 10.79 10.63 10.69 224,194 -0.31(-2.82%)
Mar 17, 2021 10.91 11.04 10.86 11.00 131,536 +0.03(+0.27%)
Mar 16, 2021 10.90 11.10 10.87 10.97 270,520 +0.56(+5.38%)
Mar 15, 2021 10.34 10.41 10.29 10.41 255,304 +0.12(+1.17%)
Mar 12, 2021 10.34 10.34 10.22 10.29 184,000 +0.06(+0.59%)
Mar 11, 2021 10.21 10.26 10.13 10.23 259,977 +0.04(+0.39%)
Mar 10, 2021 10.17 10.19 10.08 10.19 154,867 -0.02(-0.20%)
Mar 09, 2021 10.15 10.24 10.12 10.21 257,373 +0.08(+0.79%)
Mar 08, 2021 10.15 10.21 10.10 10.13 172,085 -0.18(-1.75%)
Mar 05, 2021 10.24 10.31 10.10 10.31 132,700 -0.04(-0.39%)
Mar 04, 2021 10.45 10.54 10.25 10.35 232,300 -0.08(-0.77%)
Mar 03, 2021 10.43 10.51 10.38 10.43 133,508 +0.23(+2.25%)
Mar 02, 2021 10.22 10.24 10.13 10.20 104,071 -0.05(-0.49%)
Mar 01, 2021 10.21 10.25 10.15 10.25 211,140 +0.20(+1.99%)
Feb 26, 2021 10.15 10.19 10.01 10.05 299,400 -0.29(-2.80%)
Feb 25, 2021 10.56 10.59 10.26 10.34 237,295 -0.18(-1.71%)
Feb 24, 2021 10.50 10.59 10.46 10.52 227,497 -0.20(-1.87%)
Feb 23, 2021 10.74 10.78 10.60 10.72 520,042 -0.07(-0.65%)
Feb 22, 2021 10.65 10.83 10.65 10.79 320,980 +0.05(+0.47%)
Feb 19, 2021 10.78 10.83 10.65 10.74 156,700 +0.06(+0.56%)
Feb 18, 2021 10.72 10.72 10.63 10.68 168,553 -0.08(-0.74%)
Feb 17, 2021 10.76 10.76 10.67 10.76 103,610 +0.11(+1.03%)
Feb 16, 2021 10.78 10.78 10.62 10.65 156,211 -0.28(-2.56%)
Feb 12, 2021 11.00 11.01 10.92 10.93 57,800 -0.05(-0.46%)
Feb 11, 2021 11.03 11.03 10.91 10.98 89,775 +0.05(+0.46%)
Feb 10, 2021 10.91 11.06 10.67 10.93 255,686 -0.09(-0.82%)
Feb 09, 2021 10.95 11.05 10.89 11.02 107,570 +0.22(+2.04%)
Feb 08, 2021 10.75 10.82 10.74 10.80 106,677 +0.25(+2.37%)
Feb 05, 2021 10.57 10.58 10.51 10.55 76,100 -0.12(-1.12%)
Feb 04, 2021 10.61 10.67 10.53 10.67 131,918 +0.20(+1.91%)
Feb 03, 2021 10.54 10.57 10.45 10.47 70,644 -0.07(-0.66%)
Feb 02, 2021 10.55 10.59 10.50 10.54 259,386 +0.22(+2.13%)
Feb 01, 2021 10.29 10.38 10.25 10.32 64,899 +0.04(+0.39%)
Jan 29, 2021 10.31 10.44 10.25 10.28 323,900 -0.40(-3.75%)
Jan 28, 2021 10.54 10.73 10.52 10.68 62,658 -0.15(-1.39%)
Jan 27, 2021 10.86 10.89 10.76 10.83 69,968 -0.30(-2.70%)
Jan 26, 2021 11.05 11.14 11.03 11.13 104,613 +0.06(+0.54%)
Jan 25, 2021 11.11 11.15 11.01 11.07 96,806 +0.12(+1.10%)
Jan 22, 2021 10.91 11.00 10.90 10.95 115,200 -0.32(-2.84%)
Jan 21, 2021 11.25 11.28 11.19 11.27 61,061 +0.00(+0.00%)
Jan 20, 2021 11.30 11.31 11.22 11.27 173,407 -0.05(-0.44%)
Jan 19, 2021 11.42 11.45 11.29 11.32 115,219 -0.15(-1.31%)
Jan 15, 2021 11.48 11.50 11.43 11.47 814,800 -0.35(-2.96%)
Jan 14, 2021 11.78 11.89 11.75 11.82 110,251 +0.16(+1.37%)
Jan 13, 2021 11.71 11.71 11.63 11.66 69,556 -0.14(-1.19%)
Jan 12, 2021 11.86 11.88 11.75 11.80 83,229 -0.10(-0.84%)
Jan 11, 2021 11.93 11.96 11.80 11.90 158,683 -0.25(-2.06%)
Jan 08, 2021 12.32 12.32 12.01 12.15 112,100 -0.09(-0.74%)
Jan 07, 2021 12.34 12.37 12.21 12.24 87,387 -0.13(-1.05%)
Jan 06, 2021 12.36 12.40 12.30 12.37 124,658 +0.07(+0.57%)
Jan 05, 2021 12.29 12.37 12.26 12.30 67,671 +0.14(+1.15%)
Jan 04, 2021 12.17 12.37 12.11 12.16 143,850 -0.11(-0.90%)
Dec 31, 2020 12.27 12.27 12.27 111,799 -0.05(-0.41%)
Dec 30, 2020 12.49 12.50 12.29 12.32 111,799 +0.91(+8.00%)
Dec 29, 2020 11.49 11.58 11.41 11.41 124,360 -0.16(-1.40%)
Dec 28, 2020 11.70 11.70 11.55 11.57 118,786 +0.08(+0.66%)
Dec 24, 2020 11.56 11.64 11.43 11.49 48,714 +0.09(+0.75%)
Dec 23, 2020 11.47 11.47 11.37 11.41 122,634 +0.10(+0.84%)
Dec 22, 2020 11.57 11.57 11.31 11.31 139,087 -0.70(-5.80%)
Dec 21, 2020 11.99 12.05 11.92 12.01 153,645 -0.16(-1.33%)
Dec 18, 2020 12.22 12.39 12.14 12.17 436,017 +0.60(+5.20%)
Dec 17, 2020 11.33 11.62 11.32 11.57 533,183 +1.26(+12.22%)
Dec 16, 2020 10.26 10.45 10.19 10.31 215,707 -0.14(-1.37%)
Dec 15, 2020 10.37 10.45 10.34 10.45 72,632 +0.16(+1.58%)
Dec 14, 2020 10.36 10.37 10.26 10.29 65,049 +0.04(+0.37%)
Dec 11, 2020 10.27 10.35 10.19 10.25 107,904 -0.08(-0.74%)
Dec 10, 2020 10.23 10.35 10.22 10.33 199,894 +0.75(+7.88%)
Dec 09, 2020 9.736 9.746 9.574 9.574 131,738 +0.25(+2.66%)
Dec 08, 2020 9.421 9.431 9.259 9.326 128,107 -0.22(-2.30%)
Dec 07, 2020 9.593 9.660 9.507 9.545 64,926 -0.09(-0.89%)
Dec 04, 2020 9.565 9.631 9.536 9.631 140,170 -0.02(-0.20%)
Dec 03, 2020 9.641 9.698 9.612 9.650 97,108 +0.29(+3.06%)
Dec 02, 2020 9.297 9.364 9.297 9.364 96,993 +0.19(+2.08%)
Dec 01, 2020 9.278 9.355 9.173 9.173 137,317 +0.11(+1.26%)
Nov 30, 2020 9.145 9.202 9.040 9.059 349,962 -0.24(-2.57%)
Nov 27, 2020 9.440 9.440 9.297 9.297 52,590 -0.18(-1.91%)
Nov 25, 2020 9.526 9.526 9.431 9.479 98,999 -0.10(-1.00%)
Nov 24, 2020 9.603 9.612 9.421 9.574 121,745 +0.38(+4.15%)
Nov 23, 2020 9.259 9.259 9.154 9.192 72,310 +0.11(+1.16%)
Nov 20, 2020 9.049 9.106 9.001 9.087 40,856 +0.10(+1.06%)
Nov 19, 2020 8.982 9.049 8.925 8.992 105,897 -0.15(-1.67%)
Nov 18, 2020 9.221 9.259 9.125 9.145 49,391 -0.15(-1.64%)
Nov 17, 2020 9.278 9.374 9.278 9.297 69,424 +0.13(+1.46%)
Nov 16, 2020 9.211 9.230 9.106 9.164 53,895 -0.11(-1.13%)
Nov 13, 2020 9.125 9.278 9.088 9.269 98,475 +0.43(+4.86%)
Nov 12, 2020 8.944 8.963 8.830 8.839 75,803 -0.09(-0.96%)
Nov 11, 2020 9.040 9.040 8.925 8.925 76,054 +0.12(+1.41%)
Nov 10, 2020 8.782 8.830 8.696 8.801 90,683 +0.06(+0.65%)
Nov 09, 2020 8.801 8.944 8.715 8.744 103,986 +0.10(+1.10%)
Nov 06, 2020 8.620 8.667 8.572 8.648 59,504 -0.03(-0.33%)
Nov 05, 2020 8.591 8.705 8.524 8.677 73,951 +0.17(+2.02%)
Nov 04, 2020 8.505 8.553 8.467 8.505 58,327 -0.10(-1.11%)
Nov 03, 2020 8.572 8.615 8.534 8.600 36,296 +0.11(+1.24%)
Nov 02, 2020 8.505 8.562 8.429 8.495 57,042 +0.25(+3.01%)
Oct 30, 2020 8.333 8.400 8.209 8.247 207,218 -0.24(-2.81%)
Oct 29, 2020 8.467 8.515 8.400 8.486 73,558 +0.03(+0.34%)
Oct 28, 2020 8.457 8.534 8.419 8.457 57,911 -0.10(-1.12%)
Oct 27, 2020 8.658 8.658 8.553 8.553 53,697 -0.18(-2.08%)
Oct 26, 2020 8.715 8.753 8.667 8.734 53,996 -0.24(-2.66%)
Oct 23, 2020 8.935 8.982 8.896 8.973 24,933 -0.08(-0.84%)
Oct 22, 2020 9.030 9.059 8.944 9.049 140,695 -0.05(-0.52%)
Oct 21, 2020 9.068 9.125 9.049 9.097 72,491 +0.40(+4.61%)
Oct 20, 2020 8.705 8.810 8.686 8.696 453,883 -0.08(-0.87%)
Oct 19, 2020 8.858 8.887 8.772 8.772 284,590 -0.05(-0.54%)
Oct 16, 2020 8.954 8.982 8.810 8.820 256,037 +0.09(+0.98%)
Oct 15, 2020 8.715 8.734 8.639 8.734 111,669 +0.08(+0.88%)
Oct 14, 2020 8.734 8.734 8.610 8.658 101,361 +0.04(+0.44%)
Oct 13, 2020 8.696 8.696 8.543 8.620 64,085 -0.04(-0.44%)
Oct 12, 2020 8.734 8.734 8.591 8.658 61,268 -0.09(-0.98%)
Oct 09, 2020 8.734 8.768 8.658 8.744 72,494 +0.06(+0.66%)
Oct 08, 2020 8.667 8.734 8.610 8.686 51,281 +0.25(+2.94%)
Oct 07, 2020 8.505 8.553 8.371 8.438 178,762 +0.14(+1.73%)
Oct 06, 2020 8.371 8.400 8.238 8.295 87,318 -0.29(-3.34%)
Oct 05, 2020 8.467 8.581 8.467 8.581 109,752 +0.17(+2.04%)
Oct 02, 2020 8.266 8.419 8.247 8.410 185,951 -0.02(-0.23%)
Oct 01, 2020 8.333 8.429 8.324 8.429 83,638 +0.11(+1.38%)
Sep 30, 2020 8.314 8.352 8.276 8.314 350,237 +0.04(+0.46%)
Sep 29, 2020 8.333 8.352 8.276 8.276 76,125 -0.05(-0.57%)
Sep 28, 2020 8.200 8.371 8.200 8.324 90,644 +0.30(+3.69%)
Sep 25, 2020 7.923 8.028 7.923 8.028 417,055 -0.04(-0.47%)
Sep 24, 2020 7.961 8.133 7.961 8.066 141,403 -0.03(-0.35%)
Sep 23, 2020 8.133 8.219 8.028 8.095 206,792 -0.14(-1.74%)
Sep 22, 2020 8.228 8.285 8.190 8.238 183,520 +0.04(+0.47%)
Sep 21, 2020 8.295 8.381 8.190 8.200 183,509 +0.06(+0.70%)
Sep 18, 2020 8.371 8.371 8.142 8.142 279,189 -0.17(-2.07%)
Sep 17, 2020 8.285 8.362 8.152 8.314 103,753 -0.01(-0.11%)
Sep 16, 2020 8.305 8.371 8.276 8.324 63,126 +0.11(+1.28%)
Sep 15, 2020 8.266 8.312 8.200 8.219 48,431 -0.07(-0.81%)
Sep 14, 2020 8.305 8.352 8.257 8.285 106,354 +0.14(+1.76%)
Sep 11, 2020 8.161 8.171 8.028 8.142 81,399 +0.02(+0.24%)
Sep 10, 2020 8.161 8.200 8.066 8.123 110,144 -0.06(-0.70%)
Sep 09, 2020 8.161 8.200 8.114 8.180 98,333 +0.04(+0.47%)
Sep 08, 2020 8.075 8.180 8.075 8.142 40,632 -0.10(-1.16%)
Sep 04, 2020 8.305 8.381 8.133 8.238 111,151 -0.16(-1.93%)
Sep 03, 2020 8.419 8.562 8.324 8.400 237,314 -0.15(-1.79%)
Sep 02, 2020 8.419 8.562 8.352 8.553 126,209 +0.14(+1.70%)
Sep 01, 2020 8.505 8.505 8.343 8.410 145,172 +0.26(+3.16%)
Aug 31, 2020 8.161 8.180 8.056 8.152 252,180 -0.13(-1.61%)
Aug 28, 2020 8.324 8.324 8.238 8.285 74,694 +0.12(+1.52%)
Aug 27, 2020 8.190 8.209 8.037 8.161 96,799 -0.03(-0.35%)
Aug 26, 2020 8.228 8.228 8.152 8.190 44,302 -0.19(-2.28%)
Aug 25, 2020 8.400 8.448 8.362 8.381 90,777 +0.37(+4.65%)
Aug 24, 2020 8.066 8.066 7.970 8.009 51,894 +0.08(+0.96%)
Aug 21, 2020 7.970 8.006 7.913 7.932 60,761 -0.16(-2.00%)
Aug 20, 2020 7.961 8.104 7.932 8.095 141,147 -0.29(-3.42%)
Aug 19, 2020 8.324 8.410 8.324 8.381 80,414 +0.14(+1.74%)
Aug 18, 2020 8.438 8.457 8.195 8.238 156,676 -0.48(-5.48%)
Aug 17, 2020 8.639 8.729 8.620 8.715 266,150 +0.12(+1.44%)
Aug 14, 2020 8.677 8.715 8.581 8.591 171,389 +0.10(+1.12%)
Aug 13, 2020 8.553 8.639 8.467 8.495 174,705 +0.32(+3.97%)
Aug 12, 2020 8.314 8.328 8.171 8.171 118,129 -0.19(-2.28%)
Aug 11, 2020 8.371 8.429 8.266 8.362 177,590 +0.65(+8.42%)
Aug 10, 2020 7.751 7.808 7.646 7.713 185,951 -0.08(-0.98%)
Aug 07, 2020 7.732 7.818 7.732 7.789 61,495 +0.09(+1.12%)
Aug 06, 2020 7.684 7.780 7.646 7.703 143,676 +0.11(+1.51%)
Aug 05, 2020 7.636 7.646 7.589 7.589 166,088 -0.03(-0.38%)
Aug 04, 2020 7.608 7.684 7.560 7.617 139,309 +0.12(+1.66%)
Aug 03, 2020 7.493 7.550 7.445 7.493 149,032 +0.02(+0.26%)
Jul 31, 2020 7.608 7.608 7.445 7.474 296,789 -0.08(-1.01%)
Jul 30, 2020 7.598 7.598 7.474 7.550 127,133 -0.19(-2.47%)
Jul 29, 2020 7.741 7.780 7.703 7.741 98,832 +0.10(+1.25%)
Jul 28, 2020 7.560 7.655 7.484 7.646 605,592 +0.08(+1.01%)
Jul 27, 2020 7.675 7.675 7.570 7.570 203,833 -0.03(-0.38%)
Jul 24, 2020 7.627 7.713 7.589 7.598 309,046 +0.10(+1.27%)
Jul 23, 2020 7.760 7.760 7.457 7.503 307,784 -0.38(-4.84%)
Jul 22, 2020 7.837 7.889 7.801 7.885 147,370 +0.06(+0.73%)
Jul 21, 2020 7.904 7.970 7.827 7.827 156,766 +0.02(+0.24%)
Jul 20, 2020 7.865 7.913 7.780 7.808 529,145 +0.10(+1.24%)
Jul 17, 2020 7.818 7.827 7.703 7.713 227,227 -0.03(-0.37%)
Jul 16, 2020 7.665 7.741 7.627 7.741 220,837 +0.01(+0.12%)
Jul 15, 2020 7.799 7.846 7.732 7.732 140,212 -0.05(-0.61%)
Jul 14, 2020 7.741 7.827 7.741 7.780 157,005 +0.06(+0.74%)
Jul 13, 2020 7.837 7.923 7.722 7.722 276,132 +0.21(+2.80%)
Jul 10, 2020 7.417 7.550 7.417 7.512 179,561 +0.06(+0.77%)
Jul 09, 2020 7.589 7.598 7.426 7.455 157,170 -0.15(-2.01%)
Jul 08, 2020 7.598 7.665 7.560 7.608 108,341 +0.10(+1.40%)
Jul 07, 2020 7.531 7.598 7.484 7.503 140,809 -0.23(-2.96%)
Jul 06, 2020 7.732 7.789 7.684 7.732 150,598 +0.06(+0.75%)
Jul 02, 2020 7.741 7.789 7.665 7.675 183,646 -0.02(-0.25%)
Jul 01, 2020 7.598 7.703 7.522 7.694 194,279 +0.08(+1.00%)
Jun 30, 2020 7.694 7.751 7.617 7.617 394,993 +0.02(+0.25%)
Jun 29, 2020 7.579 7.598 7.522 7.598 76,087 -0.04(-0.50%)
Jun 26, 2020 7.675 7.741 7.636 7.636 138,704 -0.03(-0.37%)
Jun 25, 2020 7.636 7.675 7.541 7.665 119,224 -0.05(-0.62%)
Jun 24, 2020 7.827 7.827 7.646 7.713 141,938 -0.08(-0.98%)
Jun 23, 2020 7.827 7.837 7.741 7.789 80,182 +0.01(+0.12%)
Jun 22, 2020 7.913 7.913 7.770 7.780 111,835 -0.11(-1.45%)
Jun 19, 2020 7.990 7.990 7.808 7.894 282,751 -0.02(-0.24%)
Jun 18, 2020 7.923 7.999 7.846 7.913 63,843 -0.01(-0.12%)
Jun 17, 2020 8.018 8.085 7.913 7.923 311,904 -0.14(-1.78%)
Jun 16, 2020 8.238 8.257 7.980 8.066 200,952 +0.20(+2.55%)
Jun 15, 2020 7.932 7.932 7.684 7.865 187,447 -0.53(-6.36%)
Jun 12, 2020 8.476 8.476 8.257 8.400 84,333 +0.14(+1.73%)
Jun 11, 2020 8.543 8.543 8.180 8.257 100,645 -0.46(-5.26%)
Jun 10, 2020 8.725 8.782 8.658 8.715 91,100 -0.13(-1.51%)
Jun 09, 2020 8.935 8.935 8.791 8.849 116,857 -0.09(-0.96%)
Jun 08, 2020 8.896 8.944 8.839 8.935 136,552 -0.04(-0.43%)
Jun 05, 2020 8.906 9.049 8.906 8.973 126,866 +0.43(+5.03%)
Jun 04, 2020 8.620 8.629 8.495 8.543 145,792 -0.28(-3.14%)
Jun 03, 2020 8.791 8.868 8.772 8.820 254,613 +0.24(+2.78%)
Jun 02, 2020 8.639 8.667 8.553 8.581 143,886 +0.06(+0.67%)
Jun 01, 2020 8.505 8.572 8.448 8.524 74,615 +0.13(+1.59%)
May 29, 2020 8.400 8.467 8.324 8.390 331,884 +0.09(+1.03%)
May 28, 2020 8.285 8.410 8.219 8.305 234,020 +0.06(+0.69%)
May 27, 2020 8.381 8.381 8.123 8.247 288,008 -0.03(-0.35%)
May 26, 2020 8.476 8.553 8.257 8.276 220,436 +0.07(+0.81%)
May 22, 2020 8.180 8.324 8.133 8.209 178,827 -0.20(-2.38%)
May 21, 2020 8.314 8.419 8.266 8.410 162,566 -0.01(-0.11%)
May 20, 2020 8.534 8.543 8.410 8.419 114,545 +0.02(+0.23%)
May 19, 2020 8.467 8.519 8.285 8.400 314,238 -0.25(-2.87%)
May 18, 2020 8.419 8.658 8.419 8.648 171,937 +0.28(+3.31%)
May 15, 2020 8.429 8.476 8.238 8.371 186,685 -0.40(-4.57%)
May 14, 2020 8.810 8.887 8.591 8.772 452,693 +0.45(+5.39%)
May 13, 2020 8.543 8.543 8.266 8.324 341,926 +0.09(+1.04%)
May 12, 2020 8.381 8.390 8.200 8.238 138,812 -0.09(-1.03%)
May 11, 2020 8.476 8.491 8.314 8.324 231,890 -0.35(-4.07%)
May 08, 2020 8.763 8.772 8.581 8.677 138,599 -0.01(-0.11%)
May 07, 2020 8.753 8.782 8.639 8.686 247,135 +0.08(+0.89%)
May 06, 2020 8.715 8.715 8.534 8.610 134,793 -0.14(-1.64%)
May 05, 2020 8.877 8.925 8.748 8.753 204,645 -0.06(-0.65%)
May 04, 2020 8.849 8.849 8.689 8.810 90,829 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.