Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.450 -0.060 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.183 9.254 9.078 9.173 572,569 -0.10(-1.13%)
Apr 29, 2020 9.355 9.736 9.230 9.278 270,519 -0.06(-0.61%)
Apr 28, 2020 9.316 9.421 9.211 9.335 260,741 +0.11(+1.14%)
Apr 27, 2020 9.116 9.259 9.106 9.230 243,277 +0.52(+5.91%)
Apr 24, 2020 8.744 8.830 8.667 8.715 139,123 -0.17(-1.93%)
Apr 23, 2020 8.830 8.963 8.801 8.887 168,927 +0.26(+2.99%)
Apr 22, 2020 8.782 8.782 8.581 8.629 250,341 +0.31(+3.67%)
Apr 21, 2020 8.133 8.324 8.052 8.324 290,782 +0.25(+3.07%)
Apr 20, 2020 8.305 8.314 8.066 8.075 335,291 +0.19(+2.42%)
Apr 17, 2020 8.200 8.209 7.760 7.885 444,398 +0.00(+0.00%)
Apr 16, 2020 7.999 7.999 7.799 7.885 170,111 -0.24(-2.94%)
Apr 15, 2020 8.171 8.228 8.066 8.123 292,663 -0.24(-2.85%)
Apr 14, 2020 8.305 8.457 8.247 8.362 287,032 +0.35(+4.41%)
Apr 13, 2020 8.037 8.037 7.885 8.009 181,108 +0.49(+6.47%)
Apr 09, 2020 7.570 7.703 7.503 7.522 174,742 -0.02(-0.25%)
Apr 08, 2020 7.436 7.694 7.436 7.541 346,154 -0.11(-1.37%)
Apr 07, 2020 7.694 7.770 7.560 7.646 262,007 +0.01(+0.13%)
Apr 06, 2020 7.474 7.655 7.398 7.636 232,971 +0.37(+5.12%)
Apr 03, 2020 7.407 7.417 7.216 7.264 178,199 -0.22(-2.93%)
Apr 02, 2020 7.360 7.493 7.255 7.484 194,376 +0.30(+4.12%)
Apr 01, 2020 7.092 7.350 7.073 7.188 158,031 -0.02(-0.26%)
Mar 31, 2020 7.379 7.436 7.159 7.207 292,140 -0.16(-2.20%)
Mar 30, 2020 7.321 7.388 7.226 7.369 231,219 +0.50(+7.22%)
Mar 27, 2020 6.949 7.283 6.858 6.873 378,503 -0.59(-7.93%)
Mar 26, 2020 7.274 7.488 7.078 7.465 355,558 +0.17(+2.36%)
Mar 25, 2020 7.293 7.512 7.169 7.293 259,492 +0.11(+1.60%)
Mar 24, 2020 6.863 7.178 6.863 7.178 371,809 +0.94(+14.98%)
Mar 23, 2020 6.453 6.539 6.033 6.243 469,213 +0.19(+3.15%)
Mar 20, 2020 6.682 6.682 5.995 6.052 477,188 -0.19(-3.06%)
Mar 19, 2020 6.138 6.357 6.071 6.243 311,417 -0.09(-1.36%)
Mar 18, 2020 6.405 6.672 6.252 6.329 329,164 -0.70(-9.92%)
Mar 17, 2020 6.920 7.025 6.854 7.025 240,327 +0.11(+1.66%)
Mar 16, 2020 7.006 7.436 6.911 6.911 284,156 -1.14(-14.12%)
Mar 13, 2020 7.894 8.085 7.722 8.047 436,750 +0.57(+7.66%)
Mar 12, 2020 7.541 7.760 7.379 7.474 330,141 -0.69(-8.42%)
Mar 11, 2020 8.429 8.429 8.133 8.161 286,911 -0.65(-7.37%)
Mar 10, 2020 8.873 8.925 8.538 8.810 399,459 +0.01(+0.11%)
Mar 09, 2020 8.725 8.997 8.553 8.801 278,135 +0.46(+5.49%)
Mar 06, 2020 8.381 8.443 8.262 8.343 260,332 -0.11(-1.35%)
Mar 05, 2020 8.620 8.620 8.457 8.457 251,454 -0.33(-3.80%)
Mar 04, 2020 8.677 8.810 8.620 8.791 205,486 +0.37(+4.42%)
Mar 03, 2020 8.578 8.682 8.352 8.419 356,242 -0.01(-0.11%)
Mar 02, 2020 8.419 8.462 8.338 8.429 231,871 +0.04(+0.46%)
Feb 28, 2020 8.381 8.515 8.333 8.390 573,359 -0.58(-6.49%)
Feb 27, 2020 9.192 9.230 8.963 8.973 221,565 -0.48(-5.05%)
Feb 26, 2020 9.536 9.603 9.450 9.450 134,683 -0.14(-1.49%)
Feb 25, 2020 9.784 9.794 9.549 9.593 220,317 -0.34(-3.46%)
Feb 24, 2020 10.03 10.06 9.889 9.937 111,158 -0.44(-4.23%)
Feb 21, 2020 10.31 10.41 10.31 10.38 105,809 +0.08(+0.74%)
Feb 20, 2020 10.34 10.37 10.29 10.30 160,906 -0.11(-1.10%)
Feb 19, 2020 10.48 10.52 10.41 10.41 85,037 -0.03(-0.27%)
Feb 18, 2020 10.42 10.48 10.42 10.44 107,865 +0.13(+1.30%)
Feb 14, 2020 10.44 10.44 10.31 10.31 95,228 -0.12(-1.19%)
Feb 13, 2020 10.44 10.45 10.37 10.43 54,030 -0.10(-0.91%)
Feb 12, 2020 10.52 10.56 10.50 10.53 204,233 +0.07(+0.64%)
Feb 11, 2020 10.51 10.54 10.46 10.46 62,045 +0.19(+1.86%)
Feb 10, 2020 10.32 10.32 10.24 10.27 88,665 +0.01(+0.09%)
Feb 07, 2020 10.28 10.40 10.24 10.26 69,456 -0.08(-0.74%)
Feb 06, 2020 10.38 10.39 10.33 10.34 71,711 +0.01(+0.09%)
Feb 05, 2020 10.40 10.44 10.33 10.33 86,146 +0.09(+0.84%)
Feb 04, 2020 10.33 10.33 10.22 10.24 103,830 +0.11(+1.13%)
Feb 03, 2020 10.10 10.14 10.04 10.13 62,774 +0.04(+0.38%)
Jan 31, 2020 10.25 10.25 10.04 10.09 136,504 -0.28(-2.67%)
Jan 30, 2020 10.24 10.39 10.22 10.37 91,406 -0.24(-2.25%)
Jan 29, 2020 10.56 10.61 10.49 10.61 79,330 +0.00(+0.00%)
Jan 28, 2020 10.52 10.61 10.50 10.61 82,060 +0.07(+0.63%)
Jan 27, 2020 10.57 10.64 10.52 10.54 66,505 -0.23(-2.13%)
Jan 24, 2020 10.81 10.81 10.73 10.77 24,723 -0.06(-0.53%)
Jan 23, 2020 10.83 10.83 10.74 10.82 46,420 -0.15(-1.39%)
Jan 22, 2020 11.00 11.00 10.89 10.98 95,677 +0.15(+1.41%)
Jan 21, 2020 10.80 10.83 10.75 10.82 59,567 -0.13(-1.22%)
Jan 17, 2020 11.04 11.04 10.93 10.96 49,028 +0.00(+0.00%)
Jan 16, 2020 11.11 11.11 10.96 10.96 44,252 -0.08(-0.69%)
Jan 15, 2020 11.19 11.19 11.01 11.03 65,299 -0.01(-0.09%)
Jan 14, 2020 11.17 11.17 11.00 11.04 109,801 -0.11(-0.94%)
Jan 13, 2020 11.09 11.16 11.00 11.15 210,000 +0.16(+1.48%)
Jan 10, 2020 11.03 11.03 10.94 10.99 57,199 +0.02(+0.17%)
Jan 09, 2020 11.03 11.04 10.92 10.97 118,962 +0.08(+0.70%)
Jan 08, 2020 10.89 10.96 10.76 10.89 126,567 -0.21(-1.89%)
Jan 07, 2020 11.41 11.41 11.10 11.10 70,628 -0.20(-1.77%)
Jan 06, 2020 11.37 11.44 11.26 11.30 125,132 -0.32(-2.79%)
Jan 03, 2020 11.55 11.63 11.54 11.63 76,685 -0.05(-0.41%)
Jan 02, 2020 11.66 11.69 11.59 11.67 123,208 +0.38(+3.38%)
Dec 31, 2019 11.23 11.33 11.21 11.29 218,846 +0.01(+0.08%)
Dec 30, 2019 11.29 11.34 11.26 11.28 72,154 +0.00(+0.00%)
Dec 27, 2019 11.33 11.33 11.25 11.28 88,209 +0.04(+0.34%)
Dec 26, 2019 11.26 11.29 11.23 11.24 45,463 +0.00(+0.00%)
Dec 24, 2019 11.38 11.38 11.12 11.24 68,618 -0.14(-1.26%)
Dec 23, 2019 11.40 11.40 11.34 11.39 81,755 -0.13(-1.16%)
Dec 20, 2019 11.50 11.55 11.48 11.52 85,275 +0.01(+0.08%)
Dec 19, 2019 11.51 11.57 11.35 11.51 146,177 +0.07(+0.58%)
Dec 18, 2019 11.40 11.46 11.40 11.45 96,356 +0.16(+1.44%)
Dec 17, 2019 11.36 11.36 11.27 11.28 91,411 +0.05(+0.43%)
Dec 16, 2019 11.19 11.25 11.16 11.23 119,545 +0.06(+0.51%)
Dec 13, 2019 11.24 11.29 11.15 11.18 90,304 -0.09(-0.76%)
Dec 12, 2019 11.14 11.27 11.11 11.26 109,492 -0.11(-1.01%)
Dec 11, 2019 11.38 11.44 11.35 11.38 128,991 +0.10(+0.85%)
Dec 10, 2019 11.30 11.34 11.22 11.28 178,881 -0.13(-1.17%)
Dec 09, 2019 11.42 11.45 11.40 11.42 79,479 -0.13(-1.16%)
Dec 06, 2019 11.60 11.60 11.49 11.55 62,018 +0.04(+0.33%)
Dec 05, 2019 11.50 11.52 11.45 11.51 88,782 -0.10(-0.82%)
Dec 04, 2019 11.66 11.74 11.59 11.61 260,656 +0.26(+2.27%)
Dec 03, 2019 11.31 11.37 11.22 11.35 126,353 +0.19(+1.71%)
Dec 02, 2019 11.37 11.37 11.09 11.16 209,213 -0.09(-0.76%)
Nov 29, 2019 11.07 11.24 11.07 11.24 155,361 +0.05(+0.43%)
Nov 27, 2019 11.23 11.23 11.12 11.20 86,637 -0.12(-1.10%)
Nov 26, 2019 11.32 11.34 11.27 11.32 203,643 -0.08(-0.67%)
Nov 25, 2019 11.39 11.40 11.32 11.40 79,303 +0.07(+0.59%)
Nov 22, 2019 11.40 11.40 11.33 11.33 66,942 -0.02(-0.17%)
Nov 21, 2019 11.37 11.40 11.32 11.35 82,006 -0.19(-1.65%)
Nov 20, 2019 11.53 11.59 11.51 11.54 121,943 -0.02(-0.17%)
Nov 19, 2019 11.60 11.60 11.53 11.56 76,760 +0.06(+0.50%)
Nov 18, 2019 11.53 11.53 11.42 11.50 201,032 -0.16(-1.39%)
Nov 15, 2019 11.55 11.70 11.55 11.66 179,351 +0.11(+0.91%)
Nov 14, 2019 11.51 11.57 11.47 11.56 124,644 +0.34(+3.06%)
Nov 13, 2019 11.24 11.27 11.10 11.22 93,104 -0.08(-0.68%)
Nov 12, 2019 11.29 11.32 11.26 11.29 56,127 +0.04(+0.34%)
Nov 11, 2019 11.21 11.32 11.19 11.25 102,551 +0.06(+0.51%)
Nov 08, 2019 11.12 11.21 11.12 11.20 69,875 -0.05(-0.42%)
Nov 07, 2019 11.21 11.30 11.20 11.24 114,078 +0.14(+1.29%)
Nov 06, 2019 10.98 11.14 10.97 11.10 143,722 +0.40(+3.75%)
Nov 05, 2019 10.57 10.72 10.54 10.70 138,653 +0.23(+2.19%)
Nov 04, 2019 10.49 10.50 10.42 10.47 87,394 -0.02(-0.18%)
Nov 01, 2019 10.46 10.50 10.42 10.49 91,247 +0.11(+1.01%)
Oct 31, 2019 10.50 10.51 10.35 10.39 155,016 -0.29(-2.68%)
Oct 30, 2019 10.56 10.69 10.52 10.67 150,773 +0.40(+3.90%)
Oct 29, 2019 10.30 10.32 10.23 10.27 155,402 -0.10(-0.92%)
Oct 28, 2019 10.36 10.39 10.35 10.37 76,687 -0.11(-1.09%)
Oct 25, 2019 10.43 10.49 10.39 10.48 71,447 +0.11(+1.01%)
Oct 24, 2019 10.39 10.39 10.32 10.38 109,186 +0.00(+0.00%)
Oct 23, 2019 10.41 10.42 10.35 10.38 76,645 -0.12(-1.18%)
Oct 22, 2019 10.54 10.55 10.47 10.50 83,506 -0.01(-0.09%)
Oct 21, 2019 10.57 10.57 10.46 10.51 236,824 -0.01(-0.09%)
Oct 18, 2019 10.61 10.61 10.43 10.52 147,923 -0.16(-1.52%)
Oct 17, 2019 10.65 10.73 10.65 10.68 143,158 +0.16(+1.54%)
Oct 16, 2019 10.47 10.55 10.46 10.52 74,017 +0.06(+0.55%)
Oct 15, 2019 10.33 10.51 10.33 10.46 110,087 +0.20(+1.95%)
Oct 14, 2019 10.35 10.35 10.26 10.26 74,895 -0.08(-0.74%)
Oct 11, 2019 10.31 10.39 10.28 10.34 234,561 -0.06(-0.55%)
Oct 10, 2019 10.25 10.42 10.23 10.39 214,823 +0.21(+2.06%)
Oct 09, 2019 10.10 10.20 10.10 10.19 143,373 +0.08(+0.75%)
Oct 08, 2019 10.16 10.17 10.08 10.11 81,212 +0.04(+0.38%)
Oct 07, 2019 10.08 10.11 10.02 10.07 113,499 -0.12(-1.22%)
Oct 04, 2019 10.08 10.21 10.08 10.19 131,056 +0.09(+0.85%)
Oct 03, 2019 10.04 10.13 10.04 10.11 121,853 +0.07(+0.67%)
Oct 02, 2019 10.14 10.14 10.03 10.04 143,296 -0.32(-3.13%)
Oct 01, 2019 10.37 10.40 10.32 10.37 110,644 +0.02(+0.18%)
Sep 30, 2019 10.37 10.39 10.31 10.35 214,966 +0.13(+1.31%)
Sep 27, 2019 10.28 10.33 10.17 10.21 102,561 -0.26(-2.46%)
Sep 26, 2019 10.48 10.52 10.45 10.47 97,925 -0.13(-1.26%)
Sep 25, 2019 10.59 10.63 10.53 10.61 197,378 -0.12(-1.16%)
Sep 24, 2019 10.73 10.79 10.69 10.73 136,078 +0.11(+1.08%)
Sep 23, 2019 10.47 10.61 10.44 10.61 140,215 +0.38(+3.73%)
Sep 20, 2019 10.31 10.31 10.22 10.23 92,713 +0.02(+0.19%)
Sep 19, 2019 10.17 10.26 10.17 10.21 95,876 +0.00(+0.00%)
Sep 18, 2019 10.20 10.23 10.18 10.21 81,931 -0.13(-1.29%)
Sep 17, 2019 10.24 10.39 10.24 10.35 172,951 +0.03(+0.28%)
Sep 16, 2019 10.27 10.35 10.26 10.32 134,306 -0.14(-1.37%)
Sep 13, 2019 10.47 10.50 10.45 10.46 81,609 +0.00(+0.00%)
Sep 12, 2019 10.36 10.49 10.30 10.46 167,155 +0.19(+1.86%)
Sep 11, 2019 10.29 10.31 10.21 10.27 242,788 +0.10(+1.03%)
Sep 10, 2019 10.08 10.19 10.08 10.17 154,501 +0.14(+1.43%)
Sep 09, 2019 9.975 10.04 9.975 10.02 97,198 +0.01(+0.10%)
Sep 06, 2019 10.02 10.03 9.975 10.01 102,456 +0.03(+0.29%)
Sep 05, 2019 9.994 10.10 9.937 9.985 230,282 -0.11(-1.04%)
Sep 04, 2019 9.956 10.10 9.956 10.09 204,488 +0.32(+3.22%)
Sep 03, 2019 9.813 9.908 9.631 9.775 405,245 -0.37(-3.67%)
Aug 30, 2019 10.19 10.19 10.13 10.15 266,094 +0.06(+0.57%)
Aug 29, 2019 10.04 10.13 9.994 10.09 215,206 +0.05(+0.48%)
Aug 28, 2019 10.00 10.08 9.956 10.04 115,372 +0.09(+0.86%)
Aug 27, 2019 10.00 10.01 9.946 9.956 231,699 +0.02(+0.19%)
Aug 26, 2019 9.937 10.01 9.918 9.937 118,953 -0.03(-0.29%)
Aug 23, 2019 10.18 10.18 9.961 9.965 181,237 -0.33(-3.24%)
Aug 22, 2019 10.23 10.32 10.22 10.30 139,439 +0.00(+0.00%)
Aug 21, 2019 10.26 10.33 10.21 10.30 167,157 +0.16(+1.60%)
Aug 20, 2019 10.23 10.25 10.13 10.14 169,045 -0.09(-0.84%)
Aug 19, 2019 10.26 10.26 10.14 10.22 190,277 +0.35(+3.58%)
Aug 16, 2019 9.803 9.908 9.803 9.870 199,675 +0.00(+0.00%)
Aug 15, 2019 9.555 10.00 9.450 9.870 229,700 +0.07(+0.68%)
Aug 14, 2019 9.937 10.02 9.794 9.803 156,761 -0.22(-2.19%)
Aug 13, 2019 9.727 10.04 9.727 10.02 386,255 +0.14(+1.45%)
Aug 12, 2019 9.870 9.965 9.870 9.880 114,213 -0.06(-0.58%)
Aug 09, 2019 10.06 10.10 9.880 9.937 224,294 -0.30(-2.89%)
Aug 08, 2019 10.20 10.26 10.13 10.23 260,207 -0.24(-2.28%)
Aug 07, 2019 10.40 10.48 10.31 10.47 171,935 -0.05(-0.45%)
Aug 06, 2019 10.42 10.52 10.40 10.52 271,819 +0.05(+0.46%)
Aug 05, 2019 10.50 10.56 10.42 10.47 156,166 -0.30(-2.75%)
Aug 02, 2019 10.78 10.81 10.74 10.77 124,351 +0.04(+0.36%)
Aug 01, 2019 10.67 10.83 10.67 10.73 325,534 -0.47(-4.18%)
Jul 31, 2019 11.20 11.31 11.17 11.20 253,716 +0.06(+0.51%)
Jul 30, 2019 11.13 11.19 11.12 11.14 141,914 -0.11(-1.02%)
Jul 29, 2019 11.11 11.25 11.03 11.25 265,131 +0.39(+3.60%)
Jul 26, 2019 11.11 11.14 10.85 10.86 434,655 -0.06(-0.52%)
Jul 25, 2019 11.01 11.01 10.90 10.92 210,932 +0.11(+1.06%)
Jul 24, 2019 10.88 10.95 10.80 10.81 118,939 -0.19(-1.74%)
Jul 23, 2019 10.96 11.03 10.90 11.00 275,400 +0.46(+4.35%)
Jul 22, 2019 10.59 10.65 10.53 10.54 226,729 +0.09(+0.82%)
Jul 19, 2019 10.52 10.65 10.44 10.45 166,885 -0.03(-0.27%)
Jul 18, 2019 10.35 10.48 10.33 10.48 177,868 +0.17(+1.67%)
Jul 17, 2019 10.34 10.38 10.30 10.31 134,082 +0.00(+0.00%)
Jul 16, 2019 10.26 10.36 10.26 10.31 357,826 -0.04(-0.37%)
Jul 15, 2019 10.37 10.39 10.30 10.35 219,671 -0.02(-0.18%)
Jul 12, 2019 10.37 10.41 10.31 10.37 147,923 +0.01(+0.09%)
Jul 11, 2019 10.39 10.42 10.32 10.36 241,294 +0.00(+0.00%)
Jul 10, 2019 10.36 10.42 10.34 10.36 441,787 -0.07(-0.64%)
Jul 09, 2019 10.33 10.43 10.31 10.42 469,467 -0.12(-1.18%)
Jul 08, 2019 10.55 10.58 10.50 10.55 153,719 -0.07(-0.63%)
Jul 05, 2019 10.60 10.65 10.56 10.61 314,913 -0.04(-0.36%)
Jul 03, 2019 10.57 10.67 10.56 10.65 141,742 +0.23(+2.20%)
Jul 02, 2019 10.45 10.46 10.37 10.42 285,739 -0.06(-0.55%)
Jul 01, 2019 10.51 10.51 10.39 10.48 219,772 -0.11(-1.08%)
Jun 28, 2019 10.61 10.61 10.53 10.60 373,893 -0.04(-0.36%)
Jun 27, 2019 10.69 10.69 10.63 10.63 110,499 -0.02(-0.18%)
Jun 26, 2019 10.72 10.72 10.61 10.65 267,614 +0.05(+0.45%)
Jun 25, 2019 10.68 10.68 10.60 10.61 239,407 -0.17(-1.60%)
Jun 24, 2019 10.79 10.81 10.73 10.78 266,980 -0.01(-0.09%)
Jun 21, 2019 10.79 10.87 10.76 10.79 224,084 +0.06(+0.53%)
Jun 20, 2019 10.79 10.81 10.73 10.73 329,797 +0.24(+2.27%)
Jun 19, 2019 10.41 10.51 10.40 10.49 228,636 +0.03(+0.27%)
Jun 18, 2019 10.35 10.46 10.34 10.46 454,627 +0.19(+1.86%)
Jun 17, 2019 10.27 10.30 10.23 10.27 294,588 -0.07(-0.65%)
Jun 14, 2019 10.39 10.41 10.29 10.34 313,341 -0.28(-2.61%)
Jun 13, 2019 10.58 10.62 10.55 10.61 133,412 -0.05(-0.45%)
Jun 12, 2019 10.57 10.68 10.56 10.66 167,651 +0.10(+0.90%)
Jun 11, 2019 10.53 10.65 10.53 10.57 375,515 +0.40(+3.94%)
Jun 10, 2019 10.21 10.21 10.08 10.17 256,818 -0.20(-1.93%)
Jun 07, 2019 10.40 10.43 10.36 10.37 188,570 -0.02(-0.18%)
Jun 06, 2019 10.39 10.46 10.27 10.39 267,725 +0.01(+0.09%)
Jun 05, 2019 10.42 10.48 10.32 10.38 182,139 -0.17(-1.63%)
Jun 04, 2019 10.54 10.55 10.40 10.55 257,629 -0.15(-1.43%)
Jun 03, 2019 10.70 10.77 10.70 10.70 222,324 +0.22(+2.10%)
May 31, 2019 10.27 10.51 10.22 10.48 398,617 +0.41(+4.08%)
May 30, 2019 10.02 10.13 10.02 10.07 241,990 +0.12(+1.25%)
May 29, 2019 9.937 9.956 9.889 9.946 524,059 -0.14(-1.42%)
May 28, 2019 10.14 10.15 10.04 10.09 258,391 -0.14(-1.40%)
May 24, 2019 10.19 10.32 10.19 10.23 178,094 +0.16(+1.61%)
May 23, 2019 10.05 10.09 10.02 10.07 187,424 +0.02(+0.19%)
May 22, 2019 10.07 10.08 10.00 10.05 214,646 +0.03(+0.29%)
May 21, 2019 9.956 10.11 9.913 10.02 705,917 +0.01(+0.10%)
May 20, 2019 10.17 10.19 9.985 10.01 276,299 -0.13(-1.32%)
May 17, 2019 10.19 10.21 10.11 10.15 276,465 -0.11(-1.12%)
May 16, 2019 10.30 10.36 10.21 10.26 312,442 -0.19(-1.83%)
May 15, 2019 10.59 10.63 10.40 10.45 542,130 -0.39(-3.61%)
May 14, 2019 10.87 10.93 10.80 10.84 736,269 -0.10(-0.87%)
May 13, 2019 10.98 11.03 10.88 10.94 526,124 -0.18(-1.63%)
May 10, 2019 11.00 11.17 11.00 11.12 277,722 +0.16(+1.48%)
May 09, 2019 11.02 11.02 10.92 10.96 323,423 -0.21(-1.88%)
May 08, 2019 11.18 11.26 11.14 11.17 393,827 -0.01(-0.09%)
May 07, 2019 11.31 11.33 11.14 11.18 436,991 -0.18(-1.60%)
May 06, 2019 11.32 11.40 11.23 11.36 340,964 -0.03(-0.25%)
May 03, 2019 11.45 11.47 11.34 11.39 603,950 -0.15(-1.32%)
May 02, 2019 11.54 11.56 11.45 11.54 298,755 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.