Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.79 12.80 12.70 12.79 724,995 -0.21(-1.65%)
Apr 29, 2013 12.89 13.06 12.89 13.01 1,171,813 +0.34(+2.68%)
Apr 26, 2013 12.67 12.68 12.43 12.67 995,161 +0.23(+1.87%)
Apr 25, 2013 12.48 12.48 12.38 12.43 1,240,910 -0.38(-3.00%)
Apr 24, 2013 12.83 12.84 12.76 12.82 336,172 -0.04(-0.28%)
Apr 23, 2013 12.87 12.87 12.80 12.85 295,081 -0.04(-0.35%)
Apr 22, 2013 12.95 12.98 12.84 12.90 503,966 +0.20(+1.55%)
Apr 19, 2013 12.69 12.72 12.67 12.70 485,098 +0.07(+0.57%)
Apr 18, 2013 12.74 12.74 12.61 12.63 669,862 +0.04(+0.28%)
Apr 17, 2013 12.76 12.77 12.58 12.59 1,297,955 -0.06(-0.49%)
Apr 16, 2013 12.72 12.74 12.63 12.66 654,267 +0.71(+5.98%)
Apr 15, 2013 12.09 12.14 11.93 11.94 659,282 +0.23(+1.98%)
Apr 12, 2013 11.67 11.74 11.62 11.71 474,983 +0.04(+0.31%)
Apr 11, 2013 11.74 11.74 11.54 11.67 651,974 +0.28(+2.43%)
Apr 10, 2013 11.33 11.42 11.30 11.40 635,203 -0.16(-1.39%)
Apr 09, 2013 11.59 11.60 11.47 11.56 601,727 -0.12(-1.07%)
Apr 08, 2013 11.70 11.70 11.50 11.68 652,317 -0.38(-3.18%)
Apr 05, 2013 12.00 12.08 11.98 12.07 467,091 -0.31(-2.53%)
Apr 04, 2013 12.40 12.40 12.32 12.38 389,701 +0.08(+0.65%)
Apr 03, 2013 12.46 12.47 12.28 12.30 375,610 -0.06(-0.51%)
Apr 02, 2013 12.40 12.42 12.35 12.36 267,383 +0.04(+0.36%)
Apr 01, 2013 12.39 12.42 12.24 12.32 677,391 +0.18(+1.47%)
Mar 28, 2013 12.17 12.19 12.13 12.14 510,777 +0.21(+1.72%)
Mar 27, 2013 11.98 12.00 11.92 11.93 720,223 +0.29(+2.45%)
Mar 26, 2013 11.71 11.71 11.65 11.65 306,528 -0.17(-1.44%)
Mar 25, 2013 11.92 11.93 11.78 11.82 286,192 -0.23(-1.93%)
Mar 22, 2013 12.00 12.09 12.00 12.05 370,157 +0.23(+1.97%)
Mar 21, 2013 11.89 11.89 11.66 11.82 410,897 -0.35(-2.86%)
Mar 20, 2013 12.26 12.26 12.16 12.17 395,534 -0.12(-0.95%)
Mar 19, 2013 12.41 12.43 12.26 12.28 616,217 -0.28(-2.20%)
Mar 18, 2013 12.48 12.61 12.46 12.56 275,829 +0.00(+0.00%)
Mar 15, 2013 12.63 12.65 12.53 12.56 624,611 -0.83(-6.20%)
Mar 14, 2013 13.23 13.41 13.23 13.39 614,070 +0.35(+2.67%)
Mar 13, 2013 13.01 13.09 13.00 13.04 331,831 -0.02(-0.14%)
Mar 12, 2013 13.09 13.11 13.02 13.06 262,035 -0.13(-1.02%)
Mar 11, 2013 13.15 13.22 13.15 13.19 317,949 -0.05(-0.40%)
Mar 08, 2013 13.27 13.29 13.21 13.25 255,503 -0.18(-1.33%)
Mar 07, 2013 13.35 13.43 13.33 13.43 341,075 -0.12(-0.86%)
Mar 06, 2013 13.61 13.61 13.53 13.54 372,050 -0.03(-0.20%)
Mar 05, 2013 13.58 13.63 13.56 13.57 405,507 +0.21(+1.60%)
Mar 04, 2013 13.24 13.37 13.23 13.35 375,526 +0.01(+0.07%)
Mar 01, 2013 13.26 13.34 13.23 13.34 223,999 -0.02(-0.13%)
Feb 28, 2013 13.38 13.45 13.34 13.36 542,013 -0.05(-0.40%)
Feb 27, 2013 13.31 13.43 13.29 13.42 482,797 +0.67(+5.26%)
Feb 26, 2013 12.67 12.75 12.59 12.75 464,544 -0.03(-0.21%)
Feb 25, 2013 13.09 13.09 12.76 12.77 1,178,028 -0.38(-2.92%)
Feb 22, 2013 13.17 13.21 13.11 13.16 848,367 +0.33(+2.58%)
Feb 21, 2013 12.92 12.94 12.77 12.83 933,945 -0.21(-1.64%)
Feb 20, 2013 13.10 13.17 13.02 13.04 792,904 +0.04(+0.34%)
Feb 19, 2013 12.93 13.04 12.92 13.00 1,124,510 +0.20(+1.54%)
Feb 15, 2013 12.74 12.82 12.74 12.80 948,745 +0.11(+0.84%)
Feb 14, 2013 12.63 12.73 12.60 12.69 1,044,331 -0.22(-1.73%)
Feb 13, 2013 12.87 12.95 12.84 12.92 900,974 +0.29(+2.26%)
Feb 12, 2013 12.56 12.67 12.49 12.63 736,926 -0.27(-2.08%)
Feb 11, 2013 12.92 12.93 12.83 12.90 266,456 -0.03(-0.21%)
Feb 08, 2013 12.90 12.93 12.86 12.92 325,095 -0.13(-1.03%)
Feb 07, 2013 13.09 13.11 13.01 13.06 520,833 -0.41(-3.05%)
Feb 06, 2013 13.43 13.49 13.43 13.47 306,345 -0.24(-1.76%)
Feb 04, 2013 13.73 13.79 13.68 13.71 497,898 +0.05(+0.39%)
Feb 01, 2013 13.63 13.69 13.59 13.66 632,602 +0.25(+1.87%)
Jan 31, 2013 13.34 13.42 13.34 13.41 861,488 +0.12(+0.94%)
Jan 30, 2013 13.20 13.34 13.19 13.28 1,445,547 -0.68(-4.86%)
Jan 29, 2013 13.85 13.99 13.84 13.96 593,696 -0.37(-2.56%)
Jan 28, 2013 14.25 14.33 14.21 14.33 435,516 -0.04(-0.31%)
Jan 25, 2013 14.37 14.40 14.28 14.37 413,619 +0.07(+0.50%)
Jan 24, 2013 14.26 14.35 14.25 14.30 560,166 +0.14(+1.01%)
Jan 23, 2013 14.07 14.16 14.02 14.16 543,808 -0.18(-1.25%)
Jan 22, 2013 14.33 14.41 14.27 14.34 1,096,778 -0.04(-0.25%)
Jan 18, 2013 14.33 14.39 14.31 14.37 726,326 +0.17(+1.19%)
Jan 17, 2013 14.23 14.27 14.20 14.20 816,170 -0.04(-0.25%)
Jan 16, 2013 14.18 14.26 14.15 14.24 709,363 +0.13(+0.95%)
Jan 15, 2013 14.10 14.18 14.01 14.10 855,956 -0.50(-3.43%)
Jan 14, 2013 14.60 14.64 14.54 14.60 1,236,158 +0.48(+3.42%)
Jan 11, 2013 14.09 14.12 14.01 14.12 1,241,083 +0.37(+2.66%)
Jan 10, 2013 13.72 13.78 13.65 13.76 1,481,720 +0.48(+3.63%)
Jan 09, 2013 13.23 13.38 13.19 13.27 1,478,129 +0.46(+3.63%)
Jan 08, 2013 12.82 12.87 12.75 12.81 1,071,091 -0.01(-0.07%)
Jan 07, 2013 12.88 12.91 12.79 12.82 714,545 -0.32(-2.45%)
Jan 04, 2013 13.08 13.14 13.04 13.14 2,507,479 +0.02(+0.14%)
Jan 03, 2013 13.17 13.23 13.09 13.12 1,954,687 -0.04(-0.34%)
Jan 02, 2013 13.14 13.18 12.47 13.17 3,433,430 +0.70(+5.59%)
Dec 31, 2012 12.42 12.54 12.42 12.47 867,300 +0.02(+0.14%)
Dec 28, 2012 12.56 12.64 12.44 12.45 1,113,496 +0.29(+2.35%)
Dec 27, 2012 12.26 12.28 12.09 12.17 836,022 +0.06(+0.52%)
Dec 26, 2012 12.06 12.18 12.06 12.10 1,119,998 +0.19(+1.57%)
Dec 24, 2012 11.89 11.95 11.86 11.92 472,873 -0.35(-2.84%)
Dec 21, 2012 12.28 12.33 12.23 12.26 1,517,568 +0.07(+0.59%)
Dec 20, 2012 12.31 12.31 12.18 12.19 2,517,167 +0.46(+3.88%)
Dec 19, 2012 11.91 11.92 11.74 11.74 1,074,238 -0.11(-0.91%)
Dec 18, 2012 11.84 11.92 11.83 11.84 1,366,276 +0.03(+0.23%)
Dec 17, 2012 11.85 11.88 11.74 11.82 2,298,024 +0.44(+3.85%)
Dec 14, 2012 11.37 11.43 11.35 11.38 806,393 +0.25(+2.25%)
Dec 13, 2012 11.15 11.19 11.10 11.13 385,886 -0.03(-0.24%)
Dec 12, 2012 11.20 11.22 11.12 11.16 704,887 +0.12(+1.05%)
Dec 11, 2012 11.05 11.08 11.00 11.04 381,974 -0.13(-1.12%)
Dec 10, 2012 11.15 11.17 11.06 11.17 443,169 +0.13(+1.21%)
Dec 07, 2012 10.92 11.03 10.89 11.03 262,285 +0.09(+0.82%)
Dec 06, 2012 10.87 10.95 10.83 10.94 207,421 -0.11(-0.97%)
Dec 05, 2012 10.97 11.07 10.96 11.05 611,559 +0.14(+1.31%)
Dec 04, 2012 10.94 10.98 10.89 10.91 478,596 -0.05(-0.49%)
Nov 30, 2012 11.00 11.03 10.96 10.96 597,500 -0.02(-0.16%)
Nov 29, 2012 10.95 11.00 10.92 10.98 395,536 -0.01(-0.08%)
Nov 28, 2012 10.94 11.00 10.82 10.99 546,026 +0.05(+0.49%)
Nov 27, 2012 10.98 11.00 10.91 10.93 476,610 -0.20(-1.77%)
Nov 26, 2012 11.15 11.15 11.10 11.13 383,483 -0.02(-0.16%)
Nov 23, 2012 11.10 11.17 11.08 11.15 357,217 +0.09(+0.81%)
Nov 21, 2012 11.07 11.11 11.03 11.06 1,228,496 -0.05(-0.48%)
Nov 20, 2012 11.15 11.17 11.08 11.11 1,242,768 -0.10(-0.88%)
Nov 19, 2012 11.23 11.31 11.19 11.21 1,235,595 -0.02(-0.16%)
Nov 16, 2012 11.22 11.25 11.16 11.23 689,398 +0.12(+1.04%)
Nov 15, 2012 11.09 11.16 11.05 11.11 730,919 +0.16(+1.47%)
Nov 14, 2012 11.06 11.07 10.92 10.95 532,953 +0.13(+1.24%)
Nov 13, 2012 10.83 10.85 10.79 10.82 431,526 -0.17(-1.54%)
Nov 12, 2012 11.00 11.01 10.96 10.99 278,117 +0.05(+0.49%)
Nov 09, 2012 10.92 10.98 10.91 10.93 303,120 -0.08(-0.73%)
Nov 08, 2012 11.08 11.12 10.97 11.01 612,900 -0.04(-0.32%)
Nov 07, 2012 11.15 11.16 11.00 11.05 777,023 -0.38(-3.28%)
Nov 06, 2012 11.45 11.50 11.39 11.42 588,676 -0.29(-2.44%)
Nov 05, 2012 11.63 11.73 11.58 11.71 947,477 -0.15(-1.28%)
Nov 02, 2012 12.21 12.23 11.84 11.86 5,347,221 -0.41(-3.35%)
Nov 01, 2012 12.15 12.31 12.15 12.27 1,187,438 +0.76(+6.59%)
Oct 31, 2012 11.51 11.54 11.45 11.51 1,592,085 +0.27(+2.38%)
Oct 26, 2012 11.30 11.25 11.25 11.25 1,167,692 -0.05(-0.47%)
Oct 25, 2012 11.34 11.36 11.26 11.30 476,859 -0.06(-0.55%)
Oct 24, 2012 11.38 11.42 11.32 11.36 862,811 +0.20(+1.76%)
Oct 23, 2012 11.31 11.33 11.17 11.17 2,482,044 +0.13(+1.13%)
Oct 19, 2012 11.15 11.16 11.00 11.04 396,524 -0.10(-0.88%)
Oct 18, 2012 11.13 11.17 11.08 11.14 386,254 -0.21(-1.81%)
Oct 17, 2012 11.43 11.46 11.34 11.34 818,620 +0.07(+0.63%)
Oct 16, 2012 11.23 11.31 11.22 11.27 416,594 +0.35(+3.19%)
Oct 15, 2012 10.85 10.92 10.82 10.92 489,231 +0.33(+3.12%)
Oct 12, 2012 10.59 10.64 10.57 10.59 336,621 -0.06(-0.59%)
Oct 11, 2012 10.59 10.66 10.58 10.66 373,792 +0.25(+2.40%)
Oct 10, 2012 10.50 10.51 10.39 10.41 905,079 -0.17(-1.61%)
Oct 09, 2012 10.72 10.72 10.55 10.58 806,486 -0.51(-4.59%)
Oct 08, 2012 11.08 11.12 11.05 11.08 253,173 +0.00(+0.00%)
Oct 05, 2012 11.08 11.17 11.07 11.08 680,418 -0.14(-1.27%)
Oct 04, 2012 11.23 11.25 11.19 11.23 540,666 +0.01(+0.08%)
Oct 03, 2012 11.20 11.28 11.18 11.22 536,494 +0.00(+0.00%)
Oct 02, 2012 11.27 11.31 11.21 11.22 352,846 +0.12(+1.05%)
Oct 01, 2012 11.03 11.19 11.03 11.10 644,393 +0.01(+0.08%)
Sep 28, 2012 11.06 11.10 11.02 11.09 885,892 +0.05(+0.49%)
Sep 27, 2012 11.01 11.06 10.97 11.04 765,176 +0.05(+0.49%)
Sep 26, 2012 11.00 11.07 10.93 10.99 1,752,669 +0.44(+4.15%)
Sep 25, 2012 10.62 10.67 10.55 10.55 1,267,252 +0.28(+2.70%)
Sep 24, 2012 10.26 10.30 10.25 10.27 766,964 +0.11(+1.05%)
Sep 21, 2012 10.18 10.20 10.16 10.16 517,155 +0.13(+1.34%)
Sep 20, 2012 10.02 10.07 9.995 10.03 467,406 -0.04(-0.44%)
Sep 19, 2012 10.13 10.15 10.07 10.08 571,361 +0.18(+1.81%)
Sep 18, 2012 9.888 9.950 9.879 9.897 541,040 +0.04(+0.45%)
Sep 17, 2012 9.879 9.933 9.834 9.852 278,787 -0.04(-0.36%)
Sep 14, 2012 9.941 10.01 9.879 9.888 557,138 -0.04(-0.45%)
Sep 13, 2012 9.691 9.959 9.691 9.933 512,227 +0.46(+4.81%)
Sep 12, 2012 9.459 9.486 9.428 9.477 303,939 +0.01(+0.09%)
Sep 11, 2012 9.441 9.504 9.423 9.468 286,022 +0.02(+0.19%)
Sep 10, 2012 9.397 9.468 9.397 9.450 842,120 -0.10(-1.03%)
Sep 07, 2012 9.459 9.548 9.450 9.548 1,120,341 +0.04(+0.38%)
Sep 06, 2012 9.379 9.531 9.370 9.513 587,124 +0.25(+2.70%)
Sep 05, 2012 9.272 9.280 9.227 9.263 288,916 -0.07(-0.77%)
Sep 04, 2012 9.370 9.414 9.307 9.334 408,917 -0.23(-2.43%)
Aug 31, 2012 9.620 9.647 9.557 9.566 653,077 +0.08(+0.85%)
Aug 30, 2012 9.575 9.575 9.459 9.486 867,770 -0.19(-1.94%)
Aug 29, 2012 9.727 9.727 9.647 9.674 236,262 -0.28(-2.78%)
Aug 27, 2012 9.933 9.995 9.933 9.950 331,941 +0.12(+1.18%)
Aug 24, 2012 9.772 9.861 9.754 9.834 383,342 +0.13(+1.29%)
Aug 23, 2012 9.781 9.825 9.700 9.709 459,848 -0.05(-0.55%)
Aug 22, 2012 9.700 9.790 9.691 9.763 269,083 +0.08(+0.83%)
Aug 21, 2012 9.709 9.790 9.656 9.682 271,593 -0.02(-0.18%)
Aug 20, 2012 9.665 9.723 9.638 9.700 289,376 +0.12(+1.21%)
Aug 17, 2012 9.584 9.602 9.548 9.584 339,528 +0.01(+0.09%)
Aug 16, 2012 9.557 9.593 9.513 9.575 285,556 +0.06(+0.66%)
Aug 15, 2012 9.504 9.557 9.486 9.513 305,467 -0.04(-0.47%)
Aug 14, 2012 9.557 9.584 9.540 9.557 252,110 +0.07(+0.75%)
Aug 13, 2012 9.477 9.522 9.432 9.486 251,315 +0.00(+0.00%)
Aug 10, 2012 9.477 9.513 9.432 9.486 355,068 -0.09(-0.93%)
Aug 09, 2012 9.540 9.611 9.522 9.575 501,963 +0.20(+2.10%)
Aug 08, 2012 9.316 9.406 9.316 9.379 484,134 +0.01(+0.10%)
Aug 07, 2012 9.370 9.459 9.370 9.370 432,300 -0.21(-2.15%)
Aug 06, 2012 9.611 9.638 9.566 9.575 684,724 -0.33(-3.34%)
Aug 03, 2012 9.986 9.986 9.870 9.906 607,757 +0.02(+0.18%)
Aug 02, 2012 9.968 9.977 9.852 9.888 483,536 -0.07(-0.72%)
Aug 01, 2012 9.950 9.986 9.906 9.959 554,011 +0.09(+0.90%)
Jul 31, 2012 9.897 9.950 9.825 9.870 246,716 -0.09(-0.90%)
Jul 30, 2012 9.941 10.02 9.924 9.959 311,350 -0.13(-1.24%)
Jul 27, 2012 10.00 10.09 9.995 10.08 949,967 +0.10(+0.98%)
Jul 26, 2012 9.968 10.01 9.959 9.986 330,856 +0.18(+1.82%)
Jul 25, 2012 9.879 9.897 9.799 9.807 390,454 -0.10(-0.99%)
Jul 24, 2012 9.933 9.986 9.834 9.906 1,190,270 +0.18(+1.84%)
Jul 23, 2012 9.665 9.745 9.629 9.727 518,943 -0.07(-0.73%)
Jul 20, 2012 9.709 9.816 9.700 9.799 636,282 -0.01(-0.09%)
Jul 19, 2012 9.799 9.807 9.727 9.807 490,905 -0.10(-0.99%)
Jul 18, 2012 9.915 9.968 9.888 9.906 743,676 +0.04(+0.36%)
Jul 17, 2012 9.799 9.879 9.763 9.870 415,305 +0.11(+1.10%)
Jul 16, 2012 9.772 9.781 9.665 9.763 399,175 +0.08(+0.83%)
Jul 13, 2012 9.638 9.727 9.620 9.682 208,759 -0.01(-0.09%)
Jul 12, 2012 9.593 9.700 9.557 9.691 591,687 -0.13(-1.27%)
Jul 11, 2012 9.799 9.852 9.790 9.816 198,870 -0.01(-0.09%)
Jul 10, 2012 9.906 9.941 9.807 9.825 423,243 -0.02(-0.18%)
Jul 09, 2012 9.879 9.915 9.834 9.843 372,242 +0.04(+0.46%)
Jul 06, 2012 9.834 9.888 9.781 9.799 486,943 -0.29(-2.83%)
Jul 05, 2012 10.17 10.17 10.02 10.08 819,779 -0.21(-2.00%)
Jul 03, 2012 10.15 10.30 10.15 10.29 515,196 +0.26(+2.58%)
Jul 02, 2012 9.941 10.03 9.924 10.03 757,805 +0.04(+0.45%)
Jun 29, 2012 9.933 9.995 9.933 9.986 540,469 +0.24(+2.47%)
Jun 28, 2012 9.709 9.763 9.682 9.745 466,491 +0.04(+0.46%)
Jun 27, 2012 9.647 9.727 9.647 9.700 313,280 +0.06(+0.65%)
Jun 26, 2012 9.682 9.709 9.611 9.638 276,037 -0.13(-1.28%)
Jun 25, 2012 9.790 9.852 9.745 9.763 908,208 +0.03(+0.28%)
Jun 22, 2012 9.736 9.772 9.709 9.736 913,168 +0.28(+2.93%)
Jun 21, 2012 9.620 9.682 9.450 9.459 762,914 -0.04(-0.38%)
Jun 20, 2012 9.450 9.522 9.414 9.495 589,673 +0.18(+1.92%)
Jun 19, 2012 9.254 9.334 9.245 9.316 407,072 +0.07(+0.77%)
Jun 18, 2012 9.209 9.272 9.182 9.245 321,434 +0.08(+0.88%)
Jun 15, 2012 9.147 9.200 9.129 9.164 1,017,257 +0.00(+0.00%)
Jun 14, 2012 9.084 9.173 9.048 9.164 2,123,987 +0.17(+1.89%)
Jun 13, 2012 8.995 9.066 8.959 8.995 600,581 -0.06(-0.69%)
Jun 12, 2012 9.013 9.093 8.995 9.057 624,860 +0.04(+0.50%)
Jun 11, 2012 9.155 9.191 9.004 9.013 514,215 -0.10(-1.08%)
Jun 08, 2012 9.075 9.147 9.066 9.111 632,054 -0.04(-0.49%)
Jun 07, 2012 9.209 9.254 9.147 9.155 429,181 +0.03(+0.29%)
Jun 06, 2012 9.066 9.129 9.048 9.129 514,805 +0.13(+1.39%)
Jun 05, 2012 8.879 9.021 8.870 9.004 1,244,316 +0.28(+3.17%)
Jun 04, 2012 8.628 8.762 8.628 8.727 1,558,935 +0.27(+3.17%)
Jun 01, 2012 8.316 8.477 8.316 8.459 857,735 +0.06(+0.74%)
May 31, 2012 8.450 8.512 8.280 8.396 1,844,063 -0.01(-0.11%)
May 30, 2012 8.387 8.450 8.352 8.405 394,324 -0.10(-1.16%)
May 29, 2012 8.503 8.548 8.477 8.503 694,654 +0.14(+1.71%)
May 25, 2012 8.343 8.414 8.333 8.360 403,466 -0.03(-0.32%)
May 24, 2012 8.486 8.486 8.352 8.387 851,087 -0.13(-1.57%)
May 23, 2012 8.557 8.557 8.405 8.521 524,564 -0.08(-0.93%)
May 22, 2012 8.628 8.655 8.557 8.602 707,068 -0.05(-0.62%)
May 21, 2012 8.620 8.673 8.593 8.655 715,835 +0.14(+1.68%)
May 18, 2012 8.664 8.727 8.486 8.512 1,054,593 -0.34(-3.83%)
May 17, 2012 8.709 8.861 8.664 8.852 1,360,658 +0.39(+4.65%)
May 16, 2012 8.503 8.530 8.441 8.459 1,038,504 -0.01(-0.11%)
May 15, 2012 8.530 8.566 8.423 8.468 2,456,509 -0.19(-2.17%)
May 14, 2012 8.745 8.843 8.646 8.655 3,283,787 -0.24(-2.71%)
May 11, 2012 8.887 8.961 8.879 8.896 568,769 -0.04(-0.50%)
May 10, 2012 9.039 9.066 8.941 8.941 2,090,005 -0.13(-1.38%)
May 09, 2012 9.048 9.129 9.030 9.066 600,273 +0.00(+0.00%)
May 08, 2012 9.048 9.066 8.995 9.066 671,213 -0.06(-0.68%)
May 07, 2012 9.066 9.147 9.066 9.129 919,110 +0.11(+1.19%)
May 04, 2012 9.057 9.120 8.977 9.021 2,010,057 +0.11(+1.20%)
May 03, 2012 8.932 9.004 8.914 8.914 686,945 +0.12(+1.32%)
May 02, 2012 8.798 8.834 8.771 8.798 745,600 +0.29(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.