Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.262 8.387 8.262 8.387 1,116,193 +0.08(+0.97%)
Apr 29, 2004 8.289 8.468 8.227 8.307 969,420 -0.07(-0.85%)
Apr 28, 2004 8.441 8.450 8.298 8.378 1,542,070 -0.19(-2.19%)
Apr 27, 2004 8.530 8.620 8.521 8.566 801,263 -0.01(-0.10%)
Apr 26, 2004 8.620 8.620 8.539 8.575 796,897 -0.13(-1.44%)
Apr 23, 2004 8.754 8.754 8.682 8.700 1,401,231 +0.16(+1.88%)
Apr 22, 2004 8.628 8.682 8.494 8.539 1,269,907 -0.29(-3.24%)
Apr 21, 2004 8.718 10.50 8.709 8.825 538,952 +0.06(+0.71%)
Apr 20, 2004 8.995 8.995 8.762 8.762 401,359 -0.23(-2.58%)
Apr 19, 2004 8.932 9.004 8.807 8.995 599,855 +0.06(+0.70%)
Apr 16, 2004 8.986 8.986 8.834 8.932 473,234 -0.05(-0.60%)
Apr 15, 2004 9.057 9.057 8.977 8.986 321,871 -0.02(-0.20%)
Apr 14, 2004 9.066 9.066 8.977 9.004 370,235 -0.05(-0.59%)
Apr 13, 2004 9.111 9.191 9.057 9.057 642,510 -0.04(-0.39%)
Apr 12, 2004 9.147 9.200 9.075 9.093 682,031 -0.15(-1.64%)
Apr 08, 2004 9.307 9.343 9.245 9.245 374,154 -0.13(-1.43%)
Apr 07, 2004 9.468 9.477 9.343 9.379 710,355 -0.13(-1.32%)
Apr 06, 2004 9.468 9.513 9.397 9.504 1,030,547 +0.00(+0.00%)
Apr 05, 2004 9.468 9.522 9.459 9.504 713,602 +0.04(+0.38%)
Apr 02, 2004 9.486 9.557 9.441 9.468 475,585 +0.03(+0.28%)
Apr 01, 2004 9.236 9.450 9.236 9.441 916,465 +0.22(+2.42%)
Mar 31, 2004 9.200 9.298 9.173 9.218 813,690 -0.07(-0.77%)
Mar 30, 2004 9.379 9.379 9.236 9.289 629,300 -0.13(-1.42%)
Mar 29, 2004 9.477 9.477 9.379 9.423 437,968 +0.05(+0.57%)
Mar 26, 2004 9.200 9.379 9.200 9.370 474,354 +0.13(+1.45%)
Mar 25, 2004 9.155 9.289 9.155 9.236 735,433 +0.13(+1.47%)
Mar 24, 2004 9.039 9.191 9.039 9.102 516,001 +0.02(+0.20%)
Mar 23, 2004 9.129 9.182 9.075 9.084 569,292 -0.09(-0.97%)
Mar 22, 2004 9.370 9.370 9.120 9.173 518,352 -0.26(-2.75%)
Mar 19, 2004 9.540 9.540 9.423 9.432 242,383 -0.11(-1.12%)
Mar 18, 2004 9.557 9.566 9.513 9.540 215,737 -0.16(-1.66%)
Mar 17, 2004 9.468 9.709 9.468 9.700 975,017 +0.45(+4.83%)
Mar 16, 2004 9.227 9.280 9.173 9.254 390,275 +0.12(+1.27%)
Mar 15, 2004 9.236 9.263 9.129 9.138 432,706 -0.08(-0.87%)
Mar 12, 2004 9.361 9.361 9.164 9.218 854,106 -0.13(-1.43%)
Mar 11, 2004 9.423 9.423 9.298 9.352 921,055 -0.25(-2.60%)
Mar 10, 2004 9.620 9.638 9.522 9.602 848,508 -0.10(-1.01%)
Mar 09, 2004 9.763 9.763 9.691 9.700 564,366 -0.03(-0.28%)
Mar 08, 2004 9.825 9.870 9.682 9.727 341,911 -0.03(-0.27%)
Mar 05, 2004 9.799 9.834 8.923 9.754 817,832 -0.28(-2.76%)
Mar 04, 2004 9.825 10.12 9.799 10.03 1,207,548 +0.40(+4.17%)
Mar 03, 2004 9.629 9.700 9.611 9.629 670,947 +0.11(+1.13%)
Mar 02, 2004 9.540 9.566 9.459 9.522 486,669 +0.14(+1.52%)
Mar 01, 2004 9.334 9.432 9.280 9.379 637,696 +0.15(+1.65%)
Feb 27, 2004 9.289 9.450 9.227 9.227 689,979 -0.02(-0.19%)
Feb 26, 2004 9.200 9.298 9.155 9.245 648,108 +0.16(+1.77%)
Feb 25, 2004 9.289 9.289 9.084 9.084 643,630 -0.24(-2.59%)
Feb 24, 2004 9.227 9.325 9.182 9.325 273,394 +0.09(+0.97%)
Feb 23, 2004 9.334 9.334 9.209 9.236 267,684 -0.01(-0.10%)
Feb 20, 2004 9.468 9.468 9.227 9.245 440,655 -0.22(-2.36%)
Feb 19, 2004 9.513 9.548 9.468 9.468 268,356 -0.03(-0.28%)
Feb 18, 2004 9.513 9.575 9.486 9.495 881,087 +0.07(+0.76%)
Feb 17, 2004 9.379 9.477 9.227 9.423 789,620 -0.19(-1.95%)
Feb 13, 2004 9.548 9.629 9.504 9.611 410,315 +0.15(+1.61%)
Feb 12, 2004 9.468 9.566 9.414 9.459 720,991 -0.09(-0.94%)
Feb 11, 2004 9.254 9.575 9.254 9.548 730,955 +0.36(+3.89%)
Feb 10, 2004 9.066 9.245 9.066 9.191 574,330 +0.16(+1.78%)
Feb 09, 2004 9.084 9.084 9.030 9.030 903,030 -0.05(-0.59%)
Feb 06, 2004 9.254 9.263 9.084 9.084 718,080 -0.26(-2.77%)
Feb 05, 2004 9.245 9.379 9.227 9.343 539,288 +0.24(+2.65%)
Feb 04, 2004 8.995 9.236 8.995 9.102 801,151 +0.15(+1.70%)
Feb 03, 2004 9.066 9.075 8.950 8.950 805,629 -0.13(-1.47%)
Feb 02, 2004 8.995 9.084 8.977 9.084 733,642 +0.12(+1.29%)
Jan 30, 2004 8.986 9.030 8.905 8.968 1,513,634 -0.18(-1.95%)
Jan 29, 2004 8.995 9.200 8.995 9.147 609,260 +0.13(+1.39%)
Jan 28, 2004 9.021 9.030 8.959 9.021 601,871 -0.04(-0.49%)
Jan 27, 2004 9.066 9.147 9.030 9.066 585,301 +0.00(+0.00%)
Jan 26, 2004 9.155 9.155 8.995 9.066 869,444 -0.20(-2.12%)
Jan 23, 2004 9.182 9.272 9.138 9.263 433,490 +0.09(+0.97%)
Jan 22, 2004 9.111 9.200 9.075 9.173 805,517 +0.00(+0.00%)
Jan 21, 2004 8.977 9.173 8.950 9.173 908,068 +0.20(+2.19%)
Jan 20, 2004 9.004 9.004 8.932 8.977 551,827 -0.02(-0.20%)
Jan 16, 2004 8.977 9.021 8.816 8.995 831,043 +0.02(+0.20%)
Jan 15, 2004 9.111 9.138 8.968 8.977 572,986 +0.00(+0.00%)
Jan 14, 2004 8.843 8.977 8.843 8.977 1,163,774 +0.26(+2.97%)
Jan 13, 2004 8.745 8.745 8.664 8.718 991,251 -0.03(-0.31%)
Jan 12, 2004 8.852 8.861 8.736 8.745 1,277,856 -0.11(-1.21%)
Jan 09, 2004 8.959 8.959 8.852 8.852 921,951 -0.16(-1.78%)
Jan 08, 2004 9.129 9.129 9.013 9.013 1,036,481 -0.12(-1.27%)
Jan 07, 2004 9.155 9.164 9.093 9.129 694,905 -0.04(-0.49%)
Jan 06, 2004 9.245 9.289 9.173 9.173 1,265,989 -0.18(-1.91%)
Jan 05, 2004 9.227 9.379 9.227 9.352 1,195,009 +0.06(+0.67%)
Jan 02, 2004 9.280 9.370 9.280 9.289 417,480 +0.01(+0.10%)
Dec 31, 2003 9.245 9.280 9.209 9.280 299,144 +0.03(+0.29%)
Dec 30, 2003 9.298 9.307 9.209 9.254 267,013 -0.06(-0.67%)
Dec 29, 2003 9.289 9.334 9.263 9.316 606,125 -0.01(-0.10%)
Dec 26, 2003 9.200 9.334 9.084 9.325 195,473 -0.22(-2.34%)
Dec 24, 2003 9.602 9.602 9.468 9.548 287,612 -0.08(-0.83%)
Dec 23, 2003 9.379 9.629 9.370 9.629 720,431 +0.21(+2.18%)
Dec 22, 2003 9.289 9.423 9.254 9.423 486,669 +0.10(+1.05%)
Dec 19, 2003 9.423 9.423 9.209 9.325 479,728 -0.08(-0.85%)
Dec 18, 2003 9.155 9.513 9.111 9.406 885,789 +0.37(+4.05%)
Dec 17, 2003 9.066 9.102 9.048 9.039 592,578 -0.13(-1.36%)
Dec 16, 2003 9.155 9.236 9.155 9.164 598,512 -0.08(-0.87%)
Dec 15, 2003 9.191 9.316 9.191 9.245 424,869 +0.12(+1.27%)
Dec 12, 2003 9.155 9.155 9.075 9.129 559,776 -0.15(-1.64%)
Dec 11, 2003 9.343 9.361 9.200 9.280 393,970 -0.09(-0.95%)
Dec 10, 2003 9.441 9.450 9.361 9.370 225,925 -0.02(-0.19%)
Dec 09, 2003 9.423 9.557 9.388 9.388 552,498 -0.12(-1.22%)
Dec 08, 2003 9.379 9.522 9.379 9.504 446,029 +0.29(+3.10%)
Dec 05, 2003 9.245 9.263 9.209 9.218 633,106 -0.34(-3.55%)
Dec 04, 2003 9.647 9.647 9.468 9.557 630,867 -0.22(-2.28%)
Dec 03, 2003 9.736 9.861 9.736 9.781 994,945 -0.38(-3.78%)
Dec 02, 2003 10.29 10.29 10.13 10.16 757,488 -0.21(-2.07%)
Dec 01, 2003 10.21 10.43 10.21 10.38 1,214,937 +0.21(+2.11%)
Nov 28, 2003 10.00 10.20 9.933 10.16 1,008,380 +0.35(+3.55%)
Nov 26, 2003 9.888 9.888 9.745 9.816 726,365 +0.00(+0.00%)
Nov 25, 2003 9.799 9.825 9.647 9.816 530,891 -0.01(-0.09%)
Nov 24, 2003 9.870 9.879 9.790 9.825 432,482 +0.03(+0.27%)
Nov 21, 2003 9.825 9.879 9.754 9.799 452,522 +0.02(+0.18%)
Nov 20, 2003 9.736 9.790 9.727 9.781 385,797 +0.04(+0.46%)
Nov 19, 2003 9.575 9.736 9.531 9.736 556,865 +0.19(+1.96%)
Nov 18, 2003 9.611 9.674 9.486 9.548 486,669 -0.05(-0.56%)
Nov 17, 2003 9.468 9.602 9.397 9.602 374,714 +0.00(+0.00%)
Nov 14, 2003 9.522 9.647 9.522 9.602 1,060,103 +0.22(+2.38%)
Nov 13, 2003 9.325 9.406 9.316 9.379 384,342 +0.10(+1.06%)
Nov 12, 2003 9.200 9.280 9.200 9.280 357,249 +0.25(+2.77%)
Nov 11, 2003 9.147 9.147 9.004 9.030 657,624 -0.12(-1.27%)
Nov 10, 2003 9.200 9.200 9.066 9.147 592,354 -0.01(-0.10%)
Nov 07, 2003 9.316 9.316 9.111 9.155 552,386 -0.20(-2.10%)
Nov 06, 2003 9.343 9.486 9.343 9.352 1,076,785 +0.01(+0.10%)
Nov 05, 2003 9.513 9.540 9.289 9.343 550,371 -0.07(-0.76%)
Nov 04, 2003 9.513 9.540 9.459 9.414 1,047,340 -0.25(-2.59%)
Nov 03, 2003 9.647 9.691 9.602 9.665 306,529 -0.03(-0.28%)
Oct 31, 2003 9.736 9.825 9.691 9.691 652,474 -0.13(-1.27%)
Oct 30, 2003 9.647 9.816 9.647 9.816 584,742 +0.17(+1.76%)
Oct 29, 2003 9.540 9.647 9.513 9.647 446,477 +0.09(+0.93%)
Oct 28, 2003 9.477 9.638 9.459 9.557 419,831 +0.00(+0.00%)
Oct 27, 2003 9.468 9.629 9.468 9.557 611,723 +0.22(+2.39%)
Oct 24, 2003 9.441 9.531 9.334 9.334 375,273 -0.21(-2.25%)
Oct 23, 2003 9.620 9.620 9.513 9.548 377,736 -0.12(-1.20%)
Oct 22, 2003 9.691 9.852 9.620 9.665 1,207,772 +0.03(+0.28%)
Oct 21, 2003 9.754 9.754 9.611 9.638 274,402 -0.15(-1.55%)
Oct 20, 2003 9.736 9.816 9.736 9.790 449,724 +0.06(+0.64%)
Oct 17, 2003 9.718 9.745 9.656 9.727 747,412 +0.08(+0.83%)
Oct 16, 2003 9.540 9.682 9.611 9.647 291,083 +0.11(+1.12%)
Oct 15, 2003 9.423 9.548 9.414 9.540 578,696 +0.14(+1.52%)
Oct 14, 2003 9.379 9.513 9.361 9.397 2,361,135 -0.05(-0.57%)
Oct 13, 2003 9.548 9.548 9.441 9.450 554,066 -0.10(-1.03%)
Oct 10, 2003 9.468 9.602 9.468 9.548 644,861 +0.08(+0.85%)
Oct 09, 2003 9.423 9.548 9.423 9.468 643,742 +0.19(+2.02%)
Oct 08, 2003 9.307 9.307 9.272 9.280 417,145 -0.01(-0.10%)
Oct 07, 2003 9.316 9.307 9.236 9.289 466,853 -0.03(-0.29%)
Oct 06, 2003 9.513 9.513 9.316 9.316 577,688 -0.43(-4.40%)
Oct 03, 2003 9.816 9.834 9.754 9.745 261,639 +0.09(+0.93%)
Oct 02, 2003 9.754 9.772 9.647 9.656 428,228 -0.09(-0.92%)
Oct 01, 2003 9.459 9.781 9.700 9.745 813,130 +0.35(+3.71%)
Sep 30, 2003 9.557 9.566 9.334 9.397 421,735 -0.13(-1.41%)
Sep 29, 2003 9.486 9.602 9.432 9.531 202,526 +0.11(+1.14%)
Sep 26, 2003 9.379 9.638 9.334 9.423 297,800 +0.19(+2.03%)
Sep 25, 2003 9.263 9.334 9.155 9.236 236,449 -0.13(-1.34%)
Sep 24, 2003 9.441 9.441 9.298 9.361 1,138,584 -0.17(-1.78%)
Sep 23, 2003 9.307 9.611 9.522 9.531 555,297 +0.22(+2.40%)
Sep 22, 2003 9.334 9.361 9.254 9.307 499,656 -0.05(-0.57%)
Sep 19, 2003 9.352 9.388 9.280 9.361 738,456 +0.16(+1.75%)
Sep 18, 2003 9.111 9.200 9.030 9.200 1,240,015 +0.27(+3.00%)
Sep 17, 2003 8.762 8.968 8.762 8.932 500,663 +0.27(+3.09%)
Sep 16, 2003 8.521 8.673 8.521 8.664 436,737 +0.23(+2.75%)
Sep 15, 2003 8.396 8.450 8.369 8.432 267,125 +0.06(+0.75%)
Sep 12, 2003 8.378 8.432 8.352 8.369 75,121 -0.01(-0.11%)
Sep 11, 2003 8.316 8.477 8.316 8.378 881,087 +0.15(+1.85%)
Sep 10, 2003 8.352 8.396 8.227 8.227 323,102 -0.26(-3.05%)
Sep 09, 2003 8.575 8.575 8.396 8.486 319,296 -0.05(-0.63%)
Sep 08, 2003 8.512 8.646 8.441 8.539 330,603 +0.01(+0.10%)
Sep 05, 2003 8.432 8.530 8.316 8.530 200,287 +0.13(+1.49%)
Sep 04, 2003 8.396 8.441 8.369 8.405 468,868 +0.04(+0.53%)
Sep 03, 2003 8.289 8.378 8.271 8.360 656,057 +0.12(+1.41%)
Sep 02, 2003 8.218 8.316 8.209 8.244 1,005,917 +0.00(+0.00%)
Aug 29, 2003 8.325 8.325 8.235 8.244 222,231 -0.08(-0.97%)
Aug 28, 2003 8.343 8.343 8.227 8.325 425,989 +0.07(+0.87%)
Aug 27, 2003 8.262 8.271 8.227 8.253 208,572 +0.04(+0.43%)
Aug 26, 2003 8.173 8.262 8.137 8.218 161,439 -0.04(-0.54%)
Aug 25, 2003 8.441 8.477 8.235 8.262 296,233 -0.13(-1.49%)
Aug 22, 2003 8.235 8.414 8.155 8.387 730,731 +0.24(+2.96%)
Aug 21, 2003 8.057 8.218 8.048 8.146 330,603 +0.23(+2.93%)
Aug 20, 2003 7.905 8.003 7.905 7.914 477,824 -0.06(-0.78%)
Aug 19, 2003 7.959 8.039 7.896 7.976 322,654 +0.03(+0.34%)
Aug 18, 2003 7.914 8.021 7.878 7.950 448,716 -0.09(-1.11%)
Aug 15, 2003 8.200 8.200 7.905 8.039 183,494 -0.07(-0.88%)
Aug 14, 2003 8.021 8.146 8.021 8.110 196,481 +0.18(+2.25%)
Aug 13, 2003 8.012 8.039 7.923 7.932 297,129 +0.05(+0.68%)
Aug 12, 2003 7.976 7.994 7.860 7.878 195,025 -0.02(-0.23%)
Aug 11, 2003 7.905 8.084 7.860 7.896 221,559 +0.11(+1.38%)
Aug 08, 2003 7.842 7.887 7.780 7.789 299,704 -0.10(-1.25%)
Aug 07, 2003 8.039 8.039 7.887 7.887 348,852 -0.23(-2.86%)
Aug 06, 2003 8.084 8.173 8.075 8.119 495,961 -0.21(-2.47%)
Aug 05, 2003 8.343 8.369 8.227 8.325 581,943 +0.01(+0.11%)
Aug 04, 2003 8.352 8.360 8.262 8.316 234,993 +0.01(+0.11%)
Aug 01, 2003 8.262 8.307 8.146 8.307 281,567 +0.21(+2.54%)
Jul 31, 2003 8.039 8.119 7.976 8.101 344,710 +0.18(+2.25%)
Jul 30, 2003 7.905 7.941 7.878 7.923 422,854 -0.04(-0.45%)
Jul 29, 2003 7.932 7.985 7.932 7.959 208,796 +0.03(+0.34%)
Jul 28, 2003 7.860 7.950 7.860 7.932 244,957 +0.12(+1.49%)
Jul 25, 2003 7.842 7.860 7.708 7.816 506,709 +0.04(+0.57%)
Jul 24, 2003 7.682 7.780 7.655 7.771 713,714 +0.14(+1.87%)
Jul 23, 2003 7.744 8.012 7.628 7.628 294,218 -0.12(-1.50%)
Jul 22, 2003 7.637 7.762 7.592 7.744 316,049 +0.06(+0.81%)
Jul 21, 2003 7.682 7.682 7.592 7.682 189,987 -0.13(-1.71%)
Jul 18, 2003 7.691 7.860 7.691 7.816 155,617 +0.04(+0.46%)
Jul 17, 2003 7.851 7.851 7.682 7.780 312,466 -0.07(-0.91%)
Jul 16, 2003 7.887 7.887 7.789 7.851 130,651 +0.03(+0.34%)
Jul 15, 2003 7.905 7.941 7.798 7.825 303,622 -0.13(-1.57%)
Jul 14, 2003 7.932 8.039 7.932 7.950 329,708 +0.02(+0.23%)
Jul 11, 2003 7.887 7.932 7.869 7.932 330,379 +0.04(+0.57%)
Jul 10, 2003 7.985 7.985 7.869 7.887 180,919 -0.22(-2.75%)
Jul 09, 2003 7.976 8.110 7.950 8.110 451,963 +0.09(+1.11%)
Jul 08, 2003 8.075 8.075 7.914 8.021 516,785 -0.05(-0.66%)
Jul 07, 2003 8.128 8.128 7.994 8.075 404,270 +0.00(+0.00%)
Jul 03, 2003 8.146 8.146 8.048 8.075 93,482 -0.13(-1.63%)
Jul 02, 2003 8.128 8.209 8.057 8.209 194,130 +0.13(+1.66%)
Jul 01, 2003 7.959 8.075 7.914 8.075 349,524 +0.12(+1.46%)
Jun 30, 2003 7.976 7.994 7.896 7.959 433,938 -0.04(-0.45%)
Jun 27, 2003 7.994 8.066 7.950 7.994 142,407 -0.09(-1.10%)
Jun 26, 2003 8.128 8.155 8.039 8.084 169,612 +0.04(+0.56%)
Jun 25, 2003 8.057 8.155 8.039 8.039 239,808 +0.04(+0.56%)
Jun 24, 2003 8.048 8.084 7.950 7.994 348,852 +0.00(+0.00%)
Jun 23, 2003 8.084 8.128 7.950 7.994 601,759 +0.03(+0.34%)
Jun 20, 2003 7.950 8.039 7.950 7.967 168,044 -0.03(-0.34%)
Jun 19, 2003 7.967 8.021 7.932 7.994 682,031 +0.03(+0.34%)
Jun 18, 2003 7.976 7.994 7.896 7.967 544,774 +0.08(+1.02%)
Jun 17, 2003 7.967 7.985 7.878 7.887 1,049,915 +0.01(+0.11%)
Jun 16, 2003 7.833 7.914 7.833 7.878 458,120 +0.01(+0.11%)
Jun 13, 2003 7.967 7.967 7.860 7.869 245,741 -0.09(-1.12%)
Jun 12, 2003 7.950 8.066 7.932 7.959 395,873 +0.04(+0.56%)
Jun 11, 2003 7.959 7.959 7.887 7.914 618,216 -0.13(-1.56%)
Jun 10, 2003 8.057 8.137 8.003 8.039 456,889 -0.14(-1.75%)
Jun 09, 2003 8.191 8.227 8.155 8.182 288,956 +0.00(+0.00%)
Jun 06, 2003 8.271 8.441 8.182 8.182 449,500 -0.06(-0.76%)
Jun 05, 2003 8.173 8.244 8.146 8.244 202,191 +0.00(+0.00%)
Jun 04, 2003 8.155 8.244 8.146 8.244 233,202 +0.09(+1.10%)
Jun 03, 2003 8.155 8.209 8.101 8.155 223,238 -0.15(-1.83%)
Jun 02, 2003 8.307 8.352 8.262 8.307 249,995 +0.00(+0.00%)
May 30, 2003 8.235 8.307 8.227 8.307 133,674 +0.07(+0.87%)
May 29, 2003 8.262 8.289 8.218 8.235 301,607 -0.01(-0.11%)
May 28, 2003 8.271 8.307 8.218 8.244 335,081 -0.03(-0.32%)
May 27, 2003 8.164 8.271 8.110 8.271 110,611 +0.11(+1.31%)
May 23, 2003 8.128 8.164 8.128 8.164 254,026 +0.12(+1.44%)
May 22, 2003 8.039 8.057 7.959 8.048 248,092 -0.03(-0.33%)
May 21, 2003 8.119 8.173 8.057 8.075 96,169 -0.04(-0.55%)
May 20, 2003 8.128 8.146 8.048 8.119 135,017 +0.03(+0.33%)
May 19, 2003 8.218 8.218 8.075 8.093 125,949 -0.13(-1.52%)
May 16, 2003 8.352 8.360 8.218 8.218 241,935 -0.18(-2.13%)
May 15, 2003 8.262 8.459 8.262 8.396 261,415 +0.23(+2.84%)
May 14, 2003 8.128 8.218 8.128 8.164 68,180 +0.02(+0.22%)
May 13, 2003 8.146 8.307 8.146 8.146 275,521 -0.22(-2.67%)
May 12, 2003 8.459 8.459 8.307 8.369 204,989 -0.07(-0.85%)
May 09, 2003 8.289 8.468 8.289 8.441 184,726 +0.08(+0.96%)
May 08, 2003 8.369 8.396 8.298 8.360 269,588 -0.04(-0.43%)
May 07, 2003 8.423 8.477 8.396 8.396 155,057 -0.04(-0.53%)
May 06, 2003 8.432 8.530 8.432 8.441 68,964 -0.11(-1.25%)
May 05, 2003 8.477 8.557 8.459 8.548 224,917 +0.11(+1.27%)
May 02, 2003 8.307 8.468 8.298 8.441 166,701 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.