Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.575 4.760 4.575 4.750 5,806 +0.10(+2.15%)
Apr 28, 2022 4.740 4.736 4.510 4.650 12,792 +0.10(+2.20%)
Apr 27, 2022 4.630 4.630 4.420 4.550 12,922 -0.14(-2.99%)
Apr 26, 2022 4.460 4.770 4.310 4.690 69,315 +0.36(+8.19%)
Apr 25, 2022 4.430 4.760 4.250 4.335 93,091 -0.11(-2.36%)
Apr 22, 2022 4.284 4.540 4.284 4.440 8,809 -0.08(-1.77%)
Apr 21, 2022 4.550 4.550 4.520 4.520 1,492 -0.24(-4.94%)
Apr 20, 2022 4.840 4.865 4.600 4.755 5,392 +0.01(+0.32%)
Apr 19, 2022 4.910 4.910 4.660 4.740 9,994 -0.23(-4.63%)
Apr 18, 2022 5.030 5.090 4.910 4.970 6,549 -0.07(-1.39%)
Apr 14, 2022 5.010 5.110 4.875 5.040 18,289 +0.18(+3.70%)
Apr 13, 2022 4.910 4.920 4.760 4.860 9,443 -0.17(-3.38%)
Apr 12, 2022 5.065 5.065 4.840 5.030 4,541 -0.03(-0.59%)
Apr 11, 2022 4.870 5.060 4.870 5.060 11,678 +0.07(+1.40%)
Apr 08, 2022 4.890 5.020 4.829 4.990 14,446 +0.09(+1.84%)
Apr 07, 2022 4.913 4.973 4.810 4.900 13,128 +0.05(+1.03%)
Apr 06, 2022 4.865 4.880 4.573 4.850 16,449 +0.05(+1.04%)
Apr 05, 2022 4.600 4.840 4.600 4.800 21,702 +0.10(+2.13%)
Apr 04, 2022 4.690 4.880 4.690 4.700 9,872 +0.04(+0.86%)
Apr 01, 2022 4.810 4.810 4.540 4.660 10,950 +0.01(+0.22%)
Mar 31, 2022 4.601 4.683 4.510 4.650 16,079 +0.01(+0.23%)
Mar 30, 2022 4.590 4.890 4.480 4.639 88,202 +0.04(+0.85%)
Mar 29, 2022 4.590 4.760 4.480 4.600 27,392 +0.13(+2.91%)
Mar 28, 2022 4.290 4.600 4.290 4.470 33,632 +0.04(+0.90%)
Mar 25, 2022 4.530 4.683 4.400 4.430 13,545 -0.23(-4.83%)
Mar 24, 2022 4.400 5.200 4.380 4.655 430,673 +0.04(+0.76%)
Mar 23, 2022 4.290 4.720 4.110 4.620 374,729 +0.41(+9.74%)
Mar 22, 2022 4.290 4.290 4.170 4.210 18,306 -0.06(-1.41%)
Mar 21, 2022 4.275 4.457 4.190 4.270 8,427 +0.10(+2.40%)
Mar 18, 2022 4.250 4.440 4.170 4.170 10,559 +0.00(+0.00%)
Mar 17, 2022 3.930 4.300 3.930 4.170 5,461 +0.02(+0.48%)
Mar 16, 2022 4.420 4.420 4.120 4.150 4,101 -0.13(-3.04%)
Mar 15, 2022 4.190 4.439 4.100 4.280 13,022 +0.14(+3.38%)
Mar 14, 2022 4.170 4.658 4.050 4.140 136,059 +0.14(+3.50%)
Mar 11, 2022 4.010 4.050 4.000 4.000 1,830 -0.11(-2.68%)
Mar 10, 2022 4.020 4.151 3.946 4.110 19,010 -0.07(-1.67%)
Mar 09, 2022 4.060 4.355 4.060 4.180 10,182 +0.07(+1.70%)
Mar 08, 2022 4.080 4.213 4.000 4.110 15,834 -0.05(-1.20%)
Mar 07, 2022 4.250 4.250 4.110 4.160 11,193 -0.09(-2.12%)
Mar 04, 2022 4.270 4.270 4.090 4.250 10,662 -0.20(-4.49%)
Mar 03, 2022 4.590 4.590 4.450 4.450 7,725 -0.02(-0.45%)
Mar 02, 2022 4.390 4.740 4.390 4.470 29,322 +0.06(+1.36%)
Mar 01, 2022 4.400 4.430 4.390 4.410 1,784 +0.05(+1.15%)
Feb 28, 2022 4.390 4.440 4.100 4.360 6,082 -0.09(-2.02%)
Feb 25, 2022 4.300 4.450 4.300 4.450 2,199 -0.02(-0.45%)
Feb 24, 2022 4.010 4.470 4.010 4.470 27,338 +0.18(+4.20%)
Feb 23, 2022 4.050 4.290 3.900 4.290 20,941 +0.29(+7.25%)
Feb 22, 2022 4.010 4.010 3.830 4.000 5,220 +0.00(+0.00%)
Feb 18, 2022 4.000 0 -0.18(-4.31%)
Feb 17, 2022 4.130 4.180 4.090 4.180 2,741 +0.05(+1.21%)
Feb 16, 2022 4.150 4.250 4.130 4.130 8,852 -0.12(-2.82%)
Feb 15, 2022 4.220 4.300 4.200 4.250 11,282 +0.04(+0.83%)
Feb 14, 2022 4.430 4.430 4.150 4.215 6,034 -0.17(-3.77%)
Feb 11, 2022 4.360 4.570 4.310 4.380 4,092 -0.08(-1.79%)
Feb 10, 2022 4.260 4.460 4.260 4.460 2,792 +0.16(+3.72%)
Feb 09, 2022 4.250 4.478 4.250 4.300 8,995 +0.02(+0.47%)
Feb 08, 2022 4.230 4.370 4.220 4.280 10,185 +0.02(+0.47%)
Feb 07, 2022 4.170 4.280 4.150 4.260 4,805 +0.01(+0.24%)
Feb 04, 2022 4.130 4.250 4.030 4.250 20,991 +0.20(+4.94%)
Feb 03, 2022 4.210 4.260 4.030 4.050 23,636 -0.19(-4.48%)
Feb 02, 2022 4.240 4.243 4.240 4.240 726 +0.00(+0.00%)
Feb 01, 2022 4.220 4.350 4.120 4.240 8,106 -0.00(-0.00%)
Jan 31, 2022 4.270 4.240 13,270 +0.12(+2.92%)
Jan 28, 2022 4.080 4.135 4.050 4.120 7,392 +0.04(+0.98%)
Jan 27, 2022 4.460 4.460 4.080 4.080 7,539 -0.33(-7.48%)
Jan 26, 2022 4.390 4.665 4.200 4.410 23,600 +0.11(+2.56%)
Jan 25, 2022 4.250 4.340 4.250 4.300 12,044 +0.01(+0.23%)
Jan 24, 2022 4.220 4.400 4.200 4.290 16,566 +0.07(+1.66%)
Jan 21, 2022 4.580 4.580 4.210 4.220 38,029 -0.53(-11.16%)
Jan 20, 2022 4.920 4.920 4.740 4.750 8,229 +0.02(+0.42%)
Jan 19, 2022 4.710 4.865 4.710 4.730 4,494 +0.06(+1.29%)
Jan 18, 2022 4.900 5.051 4.670 4.670 11,393 -0.27(-5.47%)
Jan 14, 2022 4.940 0 -0.20(-3.89%)
Jan 13, 2022 5.190 5.272 5.120 5.140 7,841 -0.21(-3.93%)
Jan 12, 2022 5.020 5.350 5.003 5.350 18,378 +0.26(+5.11%)
Jan 11, 2022 5.086 5.115 4.930 5.090 12,868 +0.01(+0.20%)
Jan 10, 2022 5.000 5.100 4.910 5.080 23,276 -0.01(-0.20%)
Jan 07, 2022 5.160 5.160 5.020 5.090 1,909 +0.07(+1.39%)
Jan 06, 2022 5.080 5.158 5.020 5.020 9,066 -0.07(-1.38%)
Jan 05, 2022 5.130 5.230 5.060 5.090 8,715 -0.13(-2.49%)
Jan 04, 2022 5.260 5.300 5.180 5.220 7,886 +0.04(+0.77%)
Jan 03, 2022 5.280 5.340 5.120 5.180 14,451 -0.07(-1.33%)
Dec 31, 2021 5.250 5.280 5.100 5.250 30,756 +0.05(+0.96%)
Dec 30, 2021 4.910 5.325 4.910 5.200 37,020 +0.13(+2.56%)
Dec 29, 2021 5.102 5.240 4.910 5.070 34,147 +0.02(+0.40%)
Dec 28, 2021 5.125 5.167 4.920 5.050 29,804 -0.06(-1.17%)
Dec 27, 2021 5.060 5.180 4.960 5.110 6,889 +0.04(+0.79%)
Dec 23, 2021 4.910 5.200 4.910 5.070 42,335 +0.04(+0.80%)
Dec 22, 2021 4.985 5.030 4.940 5.030 5,787 +0.01(+0.20%)
Dec 21, 2021 4.841 5.020 4.841 5.020 6,254 -0.02(-0.40%)
Dec 20, 2021 4.840 5.045 4.760 5.040 14,087 +0.24(+5.00%)
Dec 17, 2021 4.890 4.930 4.800 4.800 4,496 -0.14(-2.83%)
Dec 16, 2021 5.020 5.020 4.910 4.940 5,654 -0.08(-1.59%)
Dec 15, 2021 5.000 5.056 4.810 5.020 18,619 +0.02(+0.40%)
Dec 14, 2021 4.750 5.132 4.749 5.000 123,321 +0.21(+4.38%)
Dec 13, 2021 4.920 4.920 4.730 4.790 3,169 -0.12(-2.54%)
Dec 10, 2021 4.937 4.950 4.871 4.915 6,503 +0.00(+0.10%)
Dec 09, 2021 4.800 4.960 4.760 4.910 4,152 +0.03(+0.61%)
Dec 08, 2021 4.740 4.953 4.542 4.880 24,259 -0.01(-0.20%)
Dec 07, 2021 4.900 4.960 4.800 4.890 10,721 +0.17(+3.60%)
Dec 06, 2021 4.660 4.820 4.590 4.720 24,219 +0.12(+2.61%)
Dec 03, 2021 4.670 4.709 4.510 4.600 21,660 +0.01(+0.22%)
Dec 02, 2021 4.870 4.880 4.590 4.590 32,896 -0.27(-5.56%)
Dec 01, 2021 5.110 5.200 4.860 4.860 25,735 -0.25(-4.89%)
Nov 30, 2021 5.200 5.220 5.040 5.110 16,394 -0.14(-2.76%)
Nov 29, 2021 5.440 5.440 5.220 5.255 14,900 -0.20(-3.58%)
Nov 26, 2021 5.490 5.518 5.300 5.450 3,586 -0.05(-0.91%)
Nov 24, 2021 5.470 5.515 5.420 5.500 17,429 +0.05(+1.01%)
Nov 23, 2021 5.400 5.500 5.210 5.445 24,136 -0.00(-0.09%)
Nov 22, 2021 5.340 5.500 5.300 5.450 17,749 +0.12(+2.25%)
Nov 19, 2021 5.380 5.439 5.320 5.330 9,190 -0.12(-2.20%)
Nov 18, 2021 5.440 5.450 5.350 5.450 28,911 -0.03(-0.55%)
Nov 17, 2021 5.550 5.550 5.410 5.480 24,108 -0.02(-0.37%)
Nov 16, 2021 5.700 5.861 5.390 5.500 266,481 -0.45(-7.56%)
Nov 15, 2021 5.900 6.350 5.780 5.950 238,362 +0.06(+1.02%)
Nov 12, 2021 5.760 5.952 5.720 5.890 21,425 +0.14(+2.43%)
Nov 11, 2021 5.750 5.850 5.701 5.750 15,606 +0.00(+0.00%)
Nov 10, 2021 5.890 5.750 47,563 -0.22(-3.69%)
Nov 09, 2021 5.950 5.970 5.860 5.970 17,673 +0.01(+0.17%)
Nov 08, 2021 5.610 5.960 5.610 5.960 32,128 +0.33(+5.86%)
Nov 05, 2021 5.700 5.750 5.550 5.630 36,134 -0.11(-1.92%)
Nov 04, 2021 5.710 5.740 5.600 5.740 15,603 +0.12(+2.14%)
Nov 03, 2021 5.540 5.690 5.531 5.620 17,672 +0.03(+0.54%)
Nov 02, 2021 5.570 5.620 5.520 5.590 20,427 -0.05(-0.89%)
Nov 01, 2021 5.480 5.640 5.464 5.640 33,939 +0.15(+2.73%)
Oct 29, 2021 5.530 5.631 5.450 5.490 14,354 +0.01(+0.18%)
Oct 28, 2021 5.500 5.664 5.400 5.480 28,223 +0.02(+0.37%)
Oct 27, 2021 5.430 5.550 5.430 5.460 14,411 +0.03(+0.55%)
Oct 26, 2021 5.620 5.430 55,732 -0.24(-4.23%)
Oct 25, 2021 5.630 6.440 5.550 5.670 497,812 +0.04(+0.71%)
Oct 22, 2021 5.600 5.841 5.500 5.630 84,453 -0.02(-0.35%)
Oct 21, 2021 5.560 5.660 5.560 5.650 6,709 +0.05(+0.89%)
Oct 20, 2021 5.650 5.740 5.520 5.600 23,376 -0.09(-1.58%)
Oct 19, 2021 5.650 5.890 5.650 5.690 42,996 +0.07(+1.25%)
Oct 18, 2021 5.800 5.800 5.510 5.620 19,350 -0.10(-1.75%)
Oct 15, 2021 5.660 5.900 5.660 5.720 16,331 +0.09(+1.60%)
Oct 14, 2021 5.880 5.890 5.630 5.630 14,553 -0.25(-4.25%)
Oct 13, 2021 5.610 5.970 5.610 5.880 32,345 +0.22(+3.89%)
Oct 12, 2021 5.730 5.820 5.610 5.660 10,362 -0.14(-2.41%)
Oct 11, 2021 5.620 5.940 5.620 5.800 45,109 +0.18(+3.20%)
Oct 08, 2021 5.600 5.690 5.500 5.620 3,651 -0.05(-0.88%)
Oct 07, 2021 5.454 5.700 5.448 5.670 26,892 +0.24(+4.42%)
Oct 06, 2021 5.360 6.090 5.360 5.430 169,460 +0.04(+0.74%)
Oct 05, 2021 5.520 5.630 5.390 5.390 20,311 -0.13(-2.36%)
Oct 04, 2021 5.900 5.900 5.430 5.520 31,583 -0.28(-4.83%)
Oct 01, 2021 5.420 5.800 5.320 5.800 91,530 +0.42(+7.81%)
Sep 30, 2021 5.380 5.540 5.180 5.380 98,139 +0.03(+0.56%)
Sep 29, 2021 5.400 5.550 5.260 5.350 25,767 -0.08(-1.48%)
Sep 28, 2021 5.500 5.550 5.360 5.430 16,649 -0.07(-1.27%)
Sep 27, 2021 5.460 5.630 5.340 5.500 45,903 -0.05(-0.90%)
Sep 24, 2021 5.460 5.890 5.460 5.550 89,723 +0.09(+1.65%)
Sep 23, 2021 5.490 5.650 5.450 5.460 26,199 -0.02(-0.36%)
Sep 22, 2021 5.310 5.670 5.310 5.480 37,957 +0.21(+3.98%)
Sep 21, 2021 5.450 5.450 5.240 5.270 25,241 -0.17(-3.13%)
Sep 20, 2021 5.350 5.480 5.140 5.440 38,650 +0.03(+0.55%)
Sep 17, 2021 5.690 5.690 5.360 5.410 60,284 -0.35(-6.08%)
Sep 16, 2021 5.650 5.800 5.570 5.760 32,195 +0.19(+3.41%)
Sep 15, 2021 5.580 5.670 5.505 5.570 20,572 -0.04(-0.71%)
Sep 14, 2021 5.800 5.840 5.580 5.610 26,648 -0.13(-2.26%)
Sep 13, 2021 5.760 5.790 5.520 5.740 65,607 +0.06(+1.06%)
Sep 10, 2021 5.730 5.730 5.601 5.680 28,933 -0.05(-0.87%)
Sep 09, 2021 5.740 5.990 5.660 5.730 38,293 +0.07(+1.24%)
Sep 08, 2021 5.950 5.950 5.630 5.660 33,382 -0.29(-4.87%)
Sep 07, 2021 6.020 6.160 5.810 5.950 75,870 -0.12(-1.98%)
Sep 03, 2021 6.270 6.340 6.020 6.070 55,454 -0.27(-4.26%)
Sep 02, 2021 6.260 6.350 6.100 6.340 68,796 +0.08(+1.28%)
Sep 01, 2021 5.990 6.390 5.965 6.260 192,695 +0.25(+4.16%)
Aug 31, 2021 5.690 6.290 5.690 6.010 225,240 +0.27(+4.70%)
Aug 30, 2021 5.760 5.880 5.460 5.740 77,806 -0.06(-1.03%)
Aug 27, 2021 5.550 6.230 5.460 5.800 245,141 +0.28(+5.07%)
Aug 26, 2021 5.500 5.740 5.440 5.520 77,857 +0.02(+0.36%)
Aug 25, 2021 5.450 5.740 5.370 5.500 91,407 -0.01(-0.18%)
Aug 24, 2021 5.520 5.566 5.335 5.510 69,567 +0.01(+0.18%)
Aug 23, 2021 5.420 5.800 5.370 5.500 81,634 +0.09(+1.66%)
Aug 20, 2021 5.450 5.650 5.400 5.410 84,624 -0.03(-0.55%)
Aug 19, 2021 5.440 5.789 5.360 5.440 221,928 -0.10(-1.81%)
Aug 18, 2021 5.340 5.940 5.340 5.540 332,472 +0.14(+2.59%)
Aug 17, 2021 5.820 5.980 5.400 5.400 155,607 -0.64(-10.60%)
Aug 16, 2021 6.180 6.620 5.900 6.040 228,507 -0.10(-1.63%)
Aug 13, 2021 5.880 6.420 5.880 6.140 301,335 +0.26(+4.42%)
Aug 12, 2021 5.560 5.981 5.410 5.880 160,656 +0.27(+4.81%)
Aug 11, 2021 5.990 6.550 5.480 5.610 2,048,214 -0.11(-1.92%)
Aug 10, 2021 5.410 6.160 5.410 5.720 535,453 +0.29(+5.34%)
Aug 09, 2021 5.540 5.680 5.330 5.430 286,875 -0.12(-2.16%)
Aug 06, 2021 5.290 6.150 5.200 5.550 795,599 +0.31(+6.02%)
Aug 05, 2021 5.080 5.364 5.082 5.235 346,106 +0.08(+1.45%)
Aug 04, 2021 5.700 5.740 5.020 5.160 2,747,540 -0.95(-15.55%)
Aug 03, 2021 6.140 8.950 5.920 6.110 121,185,664 +1.74(+39.82%)
Aug 02, 2021 4.360 4.470 4.300 4.370 2,264,459 +0.00(+0.00%)
Jul 30, 2021 4.390 4.550 4.370 4.370 64,015 -0.09(-2.02%)
Jul 29, 2021 4.480 4.550 4.420 4.460 47,690 -0.01(-0.22%)
Jul 28, 2021 4.420 4.720 4.410 4.470 322,144 +0.05(+1.13%)
Jul 27, 2021 4.480 4.710 4.368 4.420 169,506 -0.17(-3.70%)
Jul 26, 2021 4.400 4.730 4.340 4.590 218,035 +0.20(+4.56%)
Jul 23, 2021 4.680 4.690 4.300 4.390 251,732 -0.39(-8.16%)
Jul 22, 2021 4.620 5.720 4.620 4.780 909,465 +0.15(+3.24%)
Jul 21, 2021 4.620 4.890 4.490 4.630 733,908 +0.00(+0.00%)
Jul 20, 2021 4.980 5.110 4.630 4.630 511,876 -0.39(-7.77%)
Jul 19, 2021 5.280 5.283 4.610 5.020 546,496 -0.43(-7.89%)
Jul 16, 2021 5.620 5.908 5.130 5.450 633,589 -0.68(-11.09%)
Jul 15, 2021 6.570 6.590 4.960 6.130 3,303,144 -0.02(-0.33%)
Jul 14, 2021 4.960 9.380 4.830 6.150 49,297,792 +1.22(+24.75%)
Jul 13, 2021 5.060 5.060 4.900 4.930 27,867 -0.14(-2.71%)
Jul 12, 2021 5.070 5.080 4.974 5.067 9,832 +0.01(+0.15%)
Jul 09, 2021 5.090 5.100 4.960 5.060 10,976 +0.09(+1.81%)
Jul 08, 2021 4.920 4.990 4.830 4.970 5,225 +0.06(+1.22%)
Jul 07, 2021 5.000 5.000 4.840 4.910 19,630 -0.08(-1.60%)
Jul 06, 2021 5.040 5.090 4.940 4.990 19,665 +0.05(+1.01%)
Jul 02, 2021 5.045 5.045 4.940 4.940 9,722 -0.09(-1.79%)
Jul 01, 2021 4.910 5.110 4.910 5.030 16,621 +0.03(+0.60%)
Jun 30, 2021 5.000 5.150 4.960 5.000 16,274 -0.01(-0.20%)
Jun 29, 2021 4.970 5.040 4.930 5.010 12,841 +0.04(+0.80%)
Jun 28, 2021 5.170 5.170 4.920 4.970 16,255 -0.13(-2.55%)
Jun 25, 2021 5.036 5.150 5.036 5.100 7,561 +0.02(+0.39%)
Jun 24, 2021 5.000 5.130 4.990 5.080 17,133 +0.07(+1.40%)
Jun 23, 2021 5.080 5.240 5.010 5.010 17,578 -0.06(-1.18%)
Jun 22, 2021 5.060 5.170 5.000 5.070 5,102 +0.07(+1.40%)
Jun 21, 2021 5.010 5.090 5.000 5.000 21,622 +0.07(+1.42%)
Jun 18, 2021 5.120 5.140 4.930 4.930 36,864 -0.18(-3.52%)
Jun 17, 2021 5.220 5.550 5.100 5.110 95,575 +0.10(+2.00%)
Jun 16, 2021 5.150 5.205 5.010 5.010 26,663 -0.21(-4.02%)
Jun 15, 2021 5.170 5.250 5.110 5.220 16,590 +0.05(+0.97%)
Jun 14, 2021 5.100 5.290 5.100 5.170 19,176 +0.03(+0.58%)
Jun 11, 2021 5.420 5.420 5.110 5.140 17,736 -0.20(-3.66%)
Jun 10, 2021 5.310 5.380 5.110 5.335 32,245 +0.00(+0.09%)
Jun 09, 2021 5.470 5.470 5.250 5.330 19,066 +0.08(+1.52%)
Jun 08, 2021 5.390 5.440 5.240 5.250 18,833 -0.12(-2.23%)
Jun 07, 2021 5.350 5.390 5.160 5.370 17,660 +0.16(+3.07%)
Jun 04, 2021 5.220 5.233 5.037 5.210 26,305 +0.15(+2.96%)
Jun 03, 2021 5.220 5.220 4.960 5.060 28,807 -0.16(-3.07%)
Jun 02, 2021 5.260 5.350 5.050 5.220 38,057 -0.13(-2.43%)
Jun 01, 2021 5.400 5.470 5.250 5.350 31,606 +0.01(+0.19%)
May 28, 2021 5.390 5.490 5.200 5.340 15,631 -0.05(-0.93%)
May 27, 2021 5.260 5.600 5.070 5.390 55,572 +0.09(+1.70%)
May 26, 2021 5.180 5.350 5.040 5.300 33,811 +0.33(+6.64%)
May 25, 2021 4.830 5.350 4.830 4.970 97,417 +0.07(+1.43%)
May 24, 2021 4.940 5.035 4.870 4.900 15,311 -0.04(-0.81%)
May 21, 2021 4.860 4.980 4.850 4.940 20,989 +0.08(+1.65%)
May 20, 2021 4.900 4.900 4.750 4.860 26,112 +0.00(+0.00%)
May 19, 2021 4.870 5.070 4.530 4.860 64,077 +0.02(+0.41%)
May 18, 2021 4.940 4.965 4.810 4.840 16,919 -0.16(-3.20%)
May 17, 2021 5.000 5.100 4.900 5.000 26,025 +0.00(+0.00%)
May 14, 2021 5.180 5.240 4.977 5.000 22,595 -0.13(-2.53%)
May 13, 2021 4.970 5.244 4.880 5.130 27,945 +0.06(+1.18%)
May 12, 2021 5.200 5.300 5.020 5.070 61,704 -0.07(-1.36%)
May 11, 2021 4.860 5.800 4.860 5.140 325,839 +0.06(+1.18%)
May 10, 2021 5.010 5.227 5.010 5.080 26,076 +0.02(+0.40%)
May 07, 2021 4.700 5.322 4.700 5.060 110,575 +0.36(+7.66%)
May 06, 2021 5.100 5.170 4.700 4.700 77,997 -0.40(-7.84%)
May 05, 2021 5.460 5.500 5.070 5.100 47,465 -0.31(-5.73%)
May 04, 2021 5.490 5.710 5.320 5.410 66,660 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.