Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.16 12.31 11.96 11.98 318,276 -0.22(-1.82%)
Apr 29, 2015 12.36 12.46 12.20 12.20 246,898 -0.20(-1.60%)
Apr 28, 2015 12.14 12.42 12.09 12.40 259,661 +0.24(+1.97%)
Apr 27, 2015 12.28 12.33 12.05 12.16 320,922 -0.12(-1.01%)
Apr 24, 2015 12.36 12.37 12.24 12.28 290,621 -0.01(-0.07%)
Apr 23, 2015 12.31 12.35 12.23 12.29 207,217 +0.01(+0.07%)
Apr 22, 2015 12.29 12.43 12.18 12.28 214,153 +0.02(+0.13%)
Apr 21, 2015 12.39 12.45 12.22 12.27 516,450 -0.11(-0.87%)
Apr 20, 2015 12.53 12.63 12.37 12.37 391,865 +0.00(+0.00%)
Apr 17, 2015 12.40 12.73 12.30 12.37 442,044 -0.11(-0.86%)
Apr 16, 2015 12.65 12.72 12.46 12.48 335,384 -0.08(-0.66%)
Apr 15, 2015 12.43 12.70 12.42 12.56 811,054 +0.33(+2.69%)
Apr 14, 2015 11.87 12.27 11.87 12.23 342,527 +0.32(+2.70%)
Apr 13, 2015 12.00 12.13 11.90 11.91 397,143 -0.08(-0.69%)
Apr 10, 2015 11.95 12.07 11.90 12.00 282,455 +0.05(+0.41%)
Apr 09, 2015 12.22 12.25 11.93 11.95 393,996 -0.31(-2.49%)
Apr 08, 2015 12.12 12.25 12.09 12.25 303,111 +0.10(+0.81%)
Apr 07, 2015 12.18 12.34 12.13 12.15 226,573 -0.09(-0.74%)
Apr 06, 2015 12.18 12.37 11.99 12.24 244,567 +0.01(+0.07%)
Apr 02, 2015 12.14 12.23 12.23 12.23 263,947 +0.06(+0.47%)
Apr 01, 2015 12.18 12.26 12.12 12.18 411,005 -0.05(-0.40%)
Mar 31, 2015 12.12 12.25 12.07 12.23 413,117 +0.10(+0.82%)
Mar 30, 2015 12.02 12.21 12.01 12.13 233,207 +0.19(+1.59%)
Mar 27, 2015 11.82 11.95 11.75 11.94 284,088 +0.14(+1.18%)
Mar 26, 2015 11.72 11.81 11.72 11.80 265,775 +0.07(+0.63%)
Mar 25, 2015 12.17 12.22 11.72 11.72 400,985 -0.42(-3.50%)
Mar 24, 2015 12.02 12.18 11.94 12.15 382,750 +0.16(+1.29%)
Mar 23, 2015 11.83 12.04 11.72 11.99 499,953 +0.23(+1.94%)
Mar 20, 2015 11.74 11.81 11.56 11.77 1,830,260 +0.07(+0.63%)
Mar 19, 2015 11.64 11.82 11.52 11.69 355,269 +0.02(+0.21%)
Mar 18, 2015 11.66 11.80 11.53 11.67 448,654 -0.05(-0.45%)
Mar 17, 2015 11.67 11.72 11.59 11.72 465,557 +0.04(+0.31%)
Mar 16, 2015 11.84 11.85 11.68 11.68 411,961 -0.07(-0.56%)
Mar 13, 2015 11.82 12.04 11.71 11.75 445,462 -0.13(-1.10%)
Mar 12, 2015 11.85 12.02 11.79 11.88 725,824 +0.12(+1.04%)
Mar 11, 2015 11.65 11.77 11.63 11.76 327,702 +0.14(+1.20%)
Mar 10, 2015 11.63 11.72 11.52 11.62 337,952 -0.04(-0.35%)
Mar 09, 2015 11.55 11.72 11.55 11.66 189,212 +0.17(+1.49%)
Mar 06, 2015 11.55 11.69 11.43 11.49 245,146 -0.12(-1.06%)
Mar 05, 2015 11.66 11.78 11.51 11.61 246,546 -0.05(-0.42%)
Mar 04, 2015 11.95 11.95 11.62 11.66 396,266 -0.29(-2.46%)
Mar 03, 2015 11.68 11.99 11.68 11.95 406,040 +0.22(+1.88%)
Mar 02, 2015 11.72 11.82 11.66 11.73 373,295 +0.04(+0.35%)
Feb 27, 2015 11.76 11.81 11.64 11.69 339,536 -0.01(-0.07%)
Feb 26, 2015 11.51 11.77 11.50 11.70 386,737 +0.25(+2.21%)
Feb 25, 2015 11.74 11.77 11.44 11.45 401,809 -0.27(-2.30%)
Feb 24, 2015 11.72 11.83 11.69 11.72 272,555 -0.04(-0.35%)
Feb 23, 2015 11.85 11.86 11.64 11.76 337,108 -0.07(-0.55%)
Feb 20, 2015 11.80 11.98 11.69 11.82 607,106 +0.06(+0.52%)
Feb 19, 2015 12.12 12.12 11.50 11.76 345,343 +0.14(+1.23%)
Feb 18, 2015 11.45 11.63 11.39 11.62 429,218 +0.19(+1.64%)
Feb 17, 2015 11.32 11.46 11.26 11.43 491,777 +0.09(+0.76%)
Feb 13, 2015 11.32 11.35 11.35 11.35 294,956 +0.08(+0.73%)
Feb 12, 2015 11.50 11.52 11.14 11.26 516,350 -0.22(-1.96%)
Feb 11, 2015 11.37 11.55 11.34 11.49 579,802 +0.07(+0.57%)
Feb 10, 2015 11.26 11.48 11.13 11.42 351,331 +0.20(+1.82%)
Feb 09, 2015 11.28 11.40 11.19 11.22 283,363 -0.10(-0.87%)
Feb 06, 2015 11.20 11.34 11.11 11.32 277,292 +0.16(+1.47%)
Feb 05, 2015 11.01 11.19 10.95 11.15 237,969 +0.21(+1.94%)
Feb 04, 2015 10.96 11.10 10.78 10.94 200,461 -0.07(-0.67%)
Feb 03, 2015 10.49 11.05 10.42 11.01 522,410 +0.56(+5.31%)
Feb 02, 2015 10.39 10.56 10.20 10.46 352,110 +0.25(+2.40%)
Jan 30, 2015 10.65 10.73 10.21 10.21 484,835 -0.49(-4.58%)
Jan 29, 2015 10.47 10.70 10.34 10.70 663,308 +0.31(+2.99%)
Jan 28, 2015 10.56 10.63 10.32 10.39 495,117 -0.13(-1.28%)
Jan 27, 2015 10.46 10.66 10.40 10.53 212,417 -0.09(-0.88%)
Jan 26, 2015 10.48 10.62 10.27 10.62 244,988 +0.20(+1.88%)
Jan 23, 2015 10.64 10.69 10.40 10.43 290,610 -0.20(-1.85%)
Jan 22, 2015 10.45 10.65 10.30 10.62 322,742 +0.21(+2.04%)
Jan 21, 2015 10.45 10.49 10.27 10.41 442,240 +0.02(+0.16%)
Jan 20, 2015 10.47 10.61 10.15 10.39 626,266 -0.07(-0.63%)
Jan 16, 2015 10.58 10.78 10.43 10.46 648,749 -0.13(-1.23%)
Jan 15, 2015 10.65 10.74 10.52 10.59 263,917 -0.02(-0.15%)
Jan 14, 2015 10.49 10.71 10.47 10.61 190,747 -0.02(-0.23%)
Jan 13, 2015 10.84 10.97 10.61 10.63 420,342 -0.09(-0.84%)
Jan 12, 2015 10.70 10.85 10.67 10.72 350,962 +0.02(+0.23%)
Jan 09, 2015 10.83 10.83 10.69 10.70 175,355 -0.13(-1.21%)
Jan 08, 2015 10.61 10.89 10.61 10.83 277,182 +0.26(+2.44%)
Jan 07, 2015 10.57 10.64 10.30 10.57 349,704 +0.13(+1.21%)
Jan 06, 2015 10.46 10.53 10.30 10.44 445,203 +0.02(+0.16%)
Jan 05, 2015 10.44 10.57 10.41 10.43 242,000 -0.09(-0.85%)
Jan 02, 2015 10.53 10.65 10.44 10.52 367,552 +0.07(+0.63%)
Dec 31, 2014 10.66 10.45 10.45 10.45 314,049 -0.14(-1.31%)
Dec 30, 2014 10.56 10.71 10.56 10.59 203,554 +0.02(+0.23%)
Dec 29, 2014 10.46 10.64 10.44 10.56 244,006 +0.11(+1.01%)
Dec 26, 2014 10.56 10.60 10.44 10.46 214,777 -0.04(-0.39%)
Dec 24, 2014 10.56 10.50 10.50 10.50 161,446 -0.07(-0.69%)
Dec 23, 2014 10.59 10.74 10.42 10.57 447,294 +0.06(+0.62%)
Dec 22, 2014 10.48 10.61 10.39 10.51 410,927 +0.09(+0.85%)
Dec 19, 2014 10.76 10.82 10.36 10.42 1,669,084 -0.38(-3.52%)
Dec 18, 2014 10.80 10.82 10.54 10.80 513,923 +0.15(+1.37%)
Dec 17, 2014 10.16 10.66 10.13 10.65 503,683 +0.49(+4.86%)
Dec 16, 2014 10.07 10.31 10.07 10.16 498,719 -0.03(-0.32%)
Dec 15, 2014 10.61 10.62 10.18 10.19 423,231 -0.35(-3.30%)
Dec 12, 2014 10.61 10.68 10.45 10.54 240,901 -0.16(-1.51%)
Dec 11, 2014 10.75 10.94 10.69 10.70 302,194 +0.04(+0.38%)
Dec 10, 2014 10.60 10.69 10.46 10.66 416,780 +0.07(+0.69%)
Dec 09, 2014 10.30 10.60 10.20 10.59 572,830 +0.20(+1.95%)
Dec 08, 2014 10.56 10.70 10.39 10.39 486,786 -0.17(-1.65%)
Dec 05, 2014 10.44 10.60 10.44 10.56 460,382 +0.12(+1.12%)
Dec 04, 2014 10.52 10.59 10.42 10.44 827,793 -0.05(-0.46%)
Dec 03, 2014 10.35 10.54 10.35 10.49 403,782 +0.12(+1.17%)
Dec 02, 2014 10.37 10.52 10.35 10.37 434,201 +0.05(+0.47%)
Dec 01, 2014 10.58 10.69 10.32 10.32 543,209 -0.24(-2.30%)
Nov 28, 2014 10.73 10.81 10.54 10.56 179,053 -0.18(-1.66%)
Nov 26, 2014 10.72 10.74 10.74 10.74 285,189 +0.08(+0.76%)
Nov 25, 2014 10.50 10.66 10.46 10.66 296,875 +0.18(+1.70%)
Nov 24, 2014 10.28 10.50 10.28 10.48 353,505 +0.23(+2.29%)
Nov 21, 2014 10.41 10.41 10.23 10.25 271,340 -0.09(-0.86%)
Nov 20, 2014 10.29 10.39 10.23 10.34 148,466 +0.04(+0.39%)
Nov 19, 2014 10.34 10.39 10.22 10.30 244,226 -0.02(-0.23%)
Nov 18, 2014 10.30 10.36 10.23 10.32 364,611 +0.06(+0.55%)
Nov 17, 2014 10.31 10.35 10.16 10.27 642,028 -0.01(-0.08%)
Nov 14, 2014 10.35 10.39 10.26 10.27 450,711 -0.03(-0.31%)
Nov 13, 2014 10.36 10.41 10.22 10.31 584,575 +0.04(+0.39%)
Nov 12, 2014 10.19 10.36 10.14 10.27 682,131 +0.06(+0.63%)
Nov 11, 2014 10.09 10.27 10.06 10.20 952,621 +0.13(+1.28%)
Nov 10, 2014 10.11 10.22 10.06 10.07 745,189 -0.04(-0.40%)
Nov 07, 2014 10.20 10.35 10.10 10.11 908,436 -0.09(-0.87%)
Nov 06, 2014 10.39 10.44 10.09 10.20 1,261,022 +0.25(+2.52%)
Nov 05, 2014 9.845 9.966 9.685 9.950 733,088 +0.19(+1.99%)
Nov 04, 2014 9.699 9.990 9.651 9.756 538,597 +0.06(+0.58%)
Nov 03, 2014 9.723 9.788 9.618 9.699 393,011 +0.03(+0.33%)
Oct 31, 2014 9.772 9.909 9.537 9.667 532,311 +0.02(+0.25%)
Oct 30, 2014 9.643 9.732 9.537 9.643 451,015 -0.02(-0.25%)
Oct 29, 2014 10.18 10.27 9.647 9.667 1,357,028 -0.50(-4.93%)
Oct 28, 2014 9.869 10.18 9.820 10.17 320,738 +0.32(+3.29%)
Oct 27, 2014 9.788 9.918 9.788 9.845 166,114 +0.06(+0.58%)
Oct 24, 2014 9.723 9.796 9.570 9.788 167,055 +0.11(+1.09%)
Oct 23, 2014 9.699 9.861 9.618 9.683 261,654 +0.04(+0.42%)
Oct 22, 2014 9.594 9.748 9.505 9.643 398,666 +0.08(+0.85%)
Oct 21, 2014 9.359 9.610 9.335 9.562 285,277 +0.24(+2.60%)
Oct 20, 2014 9.254 9.389 9.254 9.319 311,448 +0.07(+0.79%)
Oct 17, 2014 9.327 9.359 9.076 9.246 371,505 +0.02(+0.18%)
Oct 16, 2014 9.052 9.254 8.979 9.230 379,237 +0.09(+0.97%)
Oct 15, 2014 9.076 9.238 9.005 9.141 397,773 -0.03(-0.35%)
Oct 14, 2014 9.198 9.303 9.091 9.173 430,061 +0.06(+0.62%)
Oct 13, 2014 9.020 9.246 8.995 9.117 305,503 +0.07(+0.80%)
Oct 10, 2014 8.987 9.181 8.908 9.044 217,819 +0.02(+0.18%)
Oct 09, 2014 9.036 9.092 8.939 9.028 261,086 +0.00(+0.00%)
Oct 08, 2014 8.939 9.084 8.834 9.028 372,642 +0.10(+1.09%)
Oct 07, 2014 9.003 9.036 8.858 8.931 328,975 -0.10(-1.08%)
Oct 06, 2014 9.003 9.117 8.939 9.028 165,372 +0.01(+0.09%)
Oct 03, 2014 9.133 9.149 8.987 9.020 259,041 -0.02(-0.18%)
Oct 02, 2014 9.012 9.206 9.003 9.036 224,022 +0.03(+0.36%)
Oct 01, 2014 9.003 9.101 8.914 9.003 347,876 +0.04(+0.45%)
Sep 30, 2014 9.149 9.149 8.955 8.963 397,896 -0.15(-1.60%)
Sep 29, 2014 9.141 9.181 9.036 9.109 263,688 -0.08(-0.88%)
Sep 26, 2014 9.238 9.358 9.117 9.190 385,502 +0.00(+0.00%)
Sep 25, 2014 9.278 9.278 9.085 9.190 305,891 -0.07(-0.78%)
Sep 24, 2014 9.254 9.342 9.206 9.262 235,178 +0.02(+0.26%)
Sep 23, 2014 9.478 9.590 9.190 9.238 424,981 -0.24(-2.54%)
Sep 22, 2014 9.678 9.774 9.478 9.478 156,943 -0.22(-2.31%)
Sep 19, 2014 9.614 9.750 9.590 9.702 838,884 +0.14(+1.51%)
Sep 18, 2014 9.454 9.574 9.438 9.558 338,814 +0.10(+1.02%)
Sep 17, 2014 9.454 9.574 9.430 9.462 246,389 +0.00(+0.00%)
Sep 16, 2014 9.470 9.558 9.422 9.462 264,777 +0.00(+0.00%)
Sep 15, 2014 9.494 9.526 9.414 9.462 348,703 -0.06(-0.59%)
Sep 12, 2014 9.534 9.550 9.414 9.518 245,190 -0.01(-0.08%)
Sep 11, 2014 9.446 9.534 9.446 9.526 135,182 +0.06(+0.68%)
Sep 10, 2014 9.406 9.502 9.358 9.462 260,040 +0.09(+0.94%)
Sep 09, 2014 9.670 9.678 9.334 9.374 750,462 -0.28(-2.90%)
Sep 08, 2014 9.662 9.718 9.614 9.654 248,766 +0.00(+0.00%)
Sep 05, 2014 9.758 9.871 9.622 9.654 207,094 -0.14(-1.47%)
Sep 04, 2014 9.854 9.887 9.766 9.798 160,952 -0.01(-0.08%)
Sep 03, 2014 9.903 9.999 9.786 9.806 261,662 -0.07(-0.73%)
Sep 02, 2014 9.814 9.903 9.696 9.879 235,362 +0.14(+1.40%)
Aug 29, 2014 9.758 9.742 9.742 9.742 289,323 +0.04(+0.41%)
Aug 28, 2014 9.622 9.758 9.582 9.702 323,891 +0.06(+0.67%)
Aug 27, 2014 9.582 9.654 9.534 9.638 292,698 +0.10(+1.05%)
Aug 26, 2014 9.494 9.582 9.422 9.538 349,798 +0.08(+0.80%)
Aug 25, 2014 9.558 9.598 9.366 9.462 683,422 -0.02(-0.25%)
Aug 22, 2014 9.430 9.566 9.310 9.486 692,594 +0.02(+0.25%)
Aug 21, 2014 9.542 9.678 9.438 9.462 874,619 -0.12(-1.25%)
Aug 20, 2014 9.742 9.774 9.494 9.582 324,022 -0.20(-2.05%)
Aug 19, 2014 9.887 9.903 9.758 9.782 342,343 -0.13(-1.29%)
Aug 18, 2014 10.01 10.02 9.887 9.911 375,100 -0.01(-0.08%)
Aug 15, 2014 9.758 9.927 9.758 9.919 345,167 +0.26(+2.74%)
Aug 14, 2014 9.726 9.858 9.430 9.654 362,556 -0.04(-0.41%)
Aug 13, 2014 9.462 9.694 9.419 9.694 642,095 +0.26(+2.80%)
Aug 12, 2014 9.446 9.526 9.390 9.430 170,590 -0.02(-0.25%)
Aug 11, 2014 9.486 9.574 9.422 9.454 387,001 +0.05(+0.51%)
Aug 08, 2014 9.358 9.486 9.358 9.406 179,862 +0.04(+0.43%)
Aug 07, 2014 9.430 9.534 9.073 9.366 313,881 +0.00(+0.00%)
Aug 06, 2014 9.157 9.406 9.157 9.366 122,875 +0.18(+2.01%)
Aug 05, 2014 9.206 9.278 9.117 9.181 301,348 -0.05(-0.52%)
Aug 04, 2014 9.422 9.430 9.190 9.230 491,820 -0.14(-1.45%)
Aug 01, 2014 9.246 9.382 9.125 9.366 236,962 +0.17(+1.83%)
Jul 31, 2014 9.278 9.350 9.133 9.198 388,853 -0.15(-1.63%)
Jul 30, 2014 9.486 9.499 9.318 9.350 125,114 -0.10(-1.10%)
Jul 29, 2014 9.494 9.596 9.454 9.454 126,658 -0.05(-0.51%)
Jul 28, 2014 9.534 9.654 9.482 9.502 125,098 -0.04(-0.42%)
Jul 25, 2014 9.606 9.638 9.494 9.542 192,132 -0.12(-1.24%)
Jul 24, 2014 9.726 9.758 9.590 9.662 205,855 +0.00(+0.00%)
Jul 23, 2014 9.694 9.774 9.566 9.662 241,997 +0.00(+0.00%)
Jul 22, 2014 9.678 9.750 9.558 9.662 309,426 +0.00(+0.00%)
Jul 21, 2014 9.614 9.686 9.497 9.662 206,869 +0.03(+0.33%)
Jul 18, 2014 9.430 9.662 9.430 9.630 254,515 +0.17(+1.78%)
Jul 17, 2014 9.486 9.598 9.406 9.462 290,830 -0.04(-0.42%)
Jul 16, 2014 9.662 9.662 9.470 9.502 238,797 -0.10(-1.08%)
Jul 15, 2014 9.710 9.758 9.566 9.606 141,808 -0.10(-0.99%)
Jul 14, 2014 9.630 9.766 9.606 9.702 149,891 +0.14(+1.51%)
Jul 11, 2014 9.606 9.625 9.474 9.558 151,508 -0.05(-0.50%)
Jul 10, 2014 9.518 9.670 9.398 9.606 207,687 -0.06(-0.66%)
Jul 09, 2014 9.758 9.758 9.622 9.670 237,118 -0.03(-0.33%)
Jul 08, 2014 9.798 9.830 9.566 9.702 332,206 -0.08(-0.86%)
Jul 07, 2014 9.863 9.863 9.710 9.786 213,464 -0.12(-1.25%)
Jul 03, 2014 9.903 9.911 9.911 9.911 104,720 +0.06(+0.57%)
Jul 02, 2014 9.830 9.935 9.814 9.854 288,804 +0.05(+0.49%)
Jul 01, 2014 9.726 9.830 9.638 9.806 437,705 +0.12(+1.24%)
Jun 30, 2014 9.686 9.710 9.614 9.686 274,705 -0.02(-0.17%)
Jun 27, 2014 9.654 9.710 9.598 9.702 633,634 +0.12(+1.25%)
Jun 26, 2014 9.661 9.771 9.566 9.582 211,035 -0.04(-0.41%)
Jun 25, 2014 9.566 9.709 9.550 9.622 366,215 +0.05(+0.50%)
Jun 24, 2014 9.614 9.765 9.527 9.574 748,283 +0.06(+0.58%)
Jun 23, 2014 9.519 9.574 9.399 9.519 605,168 +0.00(+0.00%)
Jun 20, 2014 9.384 9.550 9.328 9.519 935,626 +0.21(+2.22%)
Jun 19, 2014 9.288 9.384 9.217 9.312 278,706 +0.07(+0.77%)
Jun 18, 2014 9.241 9.265 9.169 9.241 431,477 +0.02(+0.26%)
Jun 17, 2014 9.138 9.272 9.138 9.217 403,240 +0.06(+0.61%)
Jun 16, 2014 9.130 9.182 9.050 9.161 377,894 +0.06(+0.61%)
Jun 13, 2014 9.209 9.257 9.098 9.106 239,791 -0.06(-0.61%)
Jun 12, 2014 9.217 9.303 9.106 9.161 292,657 -0.05(-0.52%)
Jun 11, 2014 9.114 9.336 9.082 9.209 509,573 +0.06(+0.61%)
Jun 10, 2014 9.272 9.392 9.074 9.153 361,954 -0.43(-4.47%)
Jun 06, 2014 9.741 9.828 9.527 9.582 552,375 -0.10(-1.07%)
Jun 05, 2014 9.312 9.685 9.312 9.685 878,545 +0.44(+4.72%)
Jun 04, 2014 9.058 9.296 9.012 9.249 690,503 +0.20(+2.19%)
Jun 03, 2014 9.272 9.272 8.963 9.050 4,719,298 -0.22(-2.40%)
Jun 02, 2014 9.582 9.582 9.265 9.272 1,104,209 -0.44(-4.58%)
May 30, 2014 9.844 9.860 9.669 9.717 443,005 -0.08(-0.81%)
May 29, 2014 9.804 9.908 9.717 9.796 485,196 -0.02(-0.24%)
May 28, 2014 10.06 10.11 9.709 9.820 1,291,010 -0.30(-2.98%)
May 27, 2014 10.16 10.23 10.08 10.12 305,440 +0.08(+0.79%)
May 23, 2014 10.21 10.04 10.04 10.04 200,786 -0.12(-1.17%)
May 22, 2014 10.06 10.19 9.951 10.16 106,628 +0.16(+1.59%)
May 21, 2014 10.07 10.15 9.931 10.00 388,367 +0.02(+0.16%)
May 20, 2014 10.13 10.13 9.900 9.987 511,976 -0.13(-1.26%)
May 19, 2014 10.08 10.20 10.05 10.11 142,721 +0.03(+0.32%)
May 16, 2014 10.01 10.08 9.852 10.08 205,101 +0.05(+0.47%)
May 15, 2014 9.939 10.07 9.812 10.03 258,173 +0.03(+0.32%)
May 14, 2014 10.30 10.36 9.947 10.00 376,826 -0.25(-2.40%)
May 13, 2014 10.18 10.34 10.10 10.25 355,126 +0.01(+0.08%)
May 12, 2014 10.17 10.28 9.963 10.24 324,188 +0.17(+1.73%)
May 09, 2014 9.908 10.21 9.908 10.07 363,936 +0.17(+1.77%)
May 08, 2014 9.733 10.31 9.606 9.892 446,363 +0.12(+1.22%)
May 07, 2014 9.757 9.844 9.610 9.773 459,500 +0.06(+0.65%)
May 06, 2014 9.868 9.960 9.654 9.709 812,304 -0.15(-1.53%)
May 05, 2014 10.03 10.10 9.781 9.860 221,956 -0.25(-2.44%)
May 02, 2014 9.931 10.23 9.884 10.11 638,975 +0.22(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.