Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0100 0.0100 0.0050 0.0050 63,000 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 2,602,332 +0.00(+0.00%)
Apr 24, 2023 0.0050 0 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 1,240 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 429,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 2,731,000 +0.00(+0.00%)
Apr 14, 2023 0.0050 0.0050 0.0050 0.0050 495,000 +0.00(+0.00%)
Apr 11, 2023 0.0050 20 +0.00(+0.00%)
Apr 06, 2023 0.0050 0 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-37.50%)
Apr 04, 2023 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Mar 30, 2023 0.0080 0 -0.00(-20.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Mar 28, 2023 0.0050 0.0050 0.0050 0.0050 54,158 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0050 0.0050 7,000 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 1,165,000 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0050 0.0050 1,189,332 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 1,222,000 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 1,002 -0.01(-50.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0100 95,880 +0.01(+100.00%)
Mar 10, 2023 0.0100 0.0100 0.0050 0.0050 396,000 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 1,801 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0100 0.0050 0.0100 27,100 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 71,027 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0050 0.0100 238,200 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0100 0.0050 0.0100 1,241,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 91,000 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 2,994 -0.01(-50.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Feb 15, 2023 0.0100 0.0100 0.0050 0.0100 105,200 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 105,111 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 13,406 +0.01(+100.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 20,613 -0.01(-50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0100 0.0050 0.0100 35,392 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0050 0.0100 262,550 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 24,300 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0100 0.0050 0.0100 242,000 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 0.0100 0.0100 186,006 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0150 0.0050 0.0100 146,985 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0150 0.0100 0.0100 562,750 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0150 0.0100 0.0100 2,583,701 +0.01(+100.00%)
Jan 24, 2023 0.0050 0.0100 0.0050 0.0050 48,933 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 77,085 -0.01(-50.00%)
Jan 20, 2023 0.0050 0.0100 0.0050 0.0100 317,000 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 22,040 +0.01(+100.00%)
Jan 18, 2023 0.0050 0.0100 0.0050 0.0050 143,379 -0.01(-50.00%)
Jan 16, 2023 0.0100 0 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 1,646,006 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 249,000 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0100 0.0100 35,260 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 56,142 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0100 0.0050 0.0100 130,124 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0100 0.0050 0.0100 71,800 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 100,201 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.01(+100.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 24,861 -0.01(-50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0100 0.0050 0.0100 2,901,752 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0100 0.0050 0.0100 52,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 127,780 +0.01(+100.00%)
Dec 16, 2022 0.0100 0.0100 0.0050 0.0050 181,048 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0100 0.0050 0.0050 197,600 -0.01(-50.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 10,500 -0.01(-50.00%)
Dec 12, 2022 0.0100 0.0100 0.0050 0.0100 72,153 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0050 0.0100 147,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0100 0.0050 0.0100 85,855 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0100 1,448,280 +0.01(+100.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 260,462 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0050 5,450 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 85,763 -0.01(-50.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0100 285,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 717,750 +0.01(+100.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 76,250 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 10,006 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 52,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 333,200 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 202,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0100 0.0050 0.0100 266,700 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 38,506 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0100 573,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 280,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 448,992 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 389,420 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 1,187,008 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 1,253,001 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 54,000 -0.00(-33.33%)
Oct 27, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0150 0.0100 0.0150 981,100 +0.00(+0.00%)
Oct 24, 2022 0.0150 100 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0150 0.0100 0.0150 56,862 +0.00(+50.00%)
Oct 19, 2022 0.0100 0 +0.00(+0.00%)
Oct 13, 2022 0.0100 150 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 6,483 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0150 0.0100 0.0100 538,583 -0.00(-33.33%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 85,001 +0.00(+0.00%)
Oct 04, 2022 0.0150 0 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0150 0.0100 0.0150 54,000 +0.00(+0.00%)
Sep 29, 2022 0.0150 0 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 53,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0150 0.0100 0.0150 170,300 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 182,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0200 0.0150 0.0150 115,070 +0.00(+50.00%)
Sep 22, 2022 0.0150 0.0200 0.0100 0.0100 200,000 -0.00(-33.33%)
Sep 21, 2022 0.0100 0.0150 0.0100 0.0150 9,500 -0.01(-25.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 9,800 +0.01(+33.33%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 16,009 +0.00(+0.00%)
Sep 15, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0150 0.0100 0.0150 104,999 +0.00(+50.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 41,099 -0.00(-33.33%)
Sep 12, 2022 0.0100 0.0200 0.0100 0.0150 54,204 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0150 0.0100 0.0150 171,472 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0150 131,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0100 0.0150 0.0100 0.0150 655,055 +0.00(+50.00%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 440,283 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 468,250 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0150 176,005 +0.00(+50.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 275,555 -0.00(-33.33%)
Aug 24, 2022 0.0150 50 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 173,268 +0.00(+0.00%)
Aug 19, 2022 0.0100 0.0150 0.0100 0.0150 54,019 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0150 0.0100 0.0150 62,289 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 508,900 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0200 0.0150 0.0150 792,461 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 771,000 -0.01(-25.00%)
Aug 11, 2022 0.0200 0.0200 0.0150 0.0200 104,081 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0200 0.0150 0.0200 3,609,754 +0.01(+100.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Aug 08, 2022 0.0100 0.0150 0.0100 0.0150 136,021 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+50.00%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0100 23,600 -0.00(-33.33%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 9,001 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 309,635 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 198,698 +0.00(+50.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 188,697 -0.00(-33.33%)
Jul 26, 2022 0.0150 0.0150 0.0150 0.0150 1,510 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0150 0.0100 0.0150 2,313,976 +0.00(+0.00%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 30,001 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0150 0.0150 19,350 +0.00(+50.00%)
Jul 07, 2022 0.0200 0.0200 0.0100 0.0100 200,000 -0.00(-33.33%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 793,499 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 797,517 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0200 0.0150 0.0150 440,045 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0200 0.0150 0.0150 456,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 163,142 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 694,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 218,051 +0.00(+0.00%)
Jun 21, 2022 0.0150 0 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 59,663 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 2,501 -0.01(-25.00%)
Jun 16, 2022 0.0150 0.0200 0.0150 0.0200 238,000 +0.01(+33.33%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 58,500 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 494,000 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 1,084,510 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 94,800 +0.00(+0.00%)
Jun 09, 2022 0.0100 0.0150 0.0100 0.0150 701,390 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0150 911,075 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 98,375 +0.00(+50.00%)
Jun 03, 2022 0.0150 0.0150 0.0100 0.0100 390,083 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0150 0.0100 0.0100 432,525 -0.00(-33.33%)
Jun 01, 2022 0.0150 0.0200 0.0150 0.0150 1,019,101 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 1,240,000 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 227,900 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 503,000 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0150 226,400 +0.00(+0.00%)
May 24, 2022 0.0150 0.0200 0.0150 0.0150 67,511 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 18, 2022 0.0150 685 -0.01(-25.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 8,100 +0.01(+33.33%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 91,080 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 429,905 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 658,399 +0.00(+0.00%)
May 11, 2022 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0150 0.0150 255,392 +0.00(+0.00%)
May 09, 2022 0.0150 0.0200 0.0150 0.0150 1,803,561 -0.01(-25.00%)
May 06, 2022 0.0200 0.0200 0.0150 0.0200 89,900 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0150 0.0200 50,350 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0150 0.0200 398,421 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 114,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.