Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1900 0.1900 0.1900 1,300 +0.01(+2.70%)
Apr 29, 2021 0.1900 0.1900 0.1850 0.1850 8,700 -0.01(-2.63%)
Apr 28, 2021 0.2000 0.2000 0.1900 0.1900 110,159 -0.01(-5.00%)
Apr 27, 2021 0.2100 0.2100 0.1950 0.2000 199,000 -0.01(-4.76%)
Apr 26, 2021 0.2400 0.2400 0.2000 0.2100 244,497 -0.03(-12.50%)
Apr 23, 2021 0.2400 0.2450 0.2300 0.2400 50,500 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Apr 21, 2021 0.2350 0.2500 0.2350 0.2450 101,000 +0.01(+4.26%)
Apr 20, 2021 0.2300 0.2350 0.2250 0.2350 5,500 +0.00(+2.17%)
Apr 19, 2021 0.2500 0.2500 0.2300 0.2300 55,600 -0.02(-8.00%)
Apr 16, 2021 0.2400 0.2550 0.2350 0.2500 221,000 +0.02(+6.38%)
Apr 15, 2021 0.2300 0.2400 0.2250 0.2350 152,132 +0.00(+2.17%)
Apr 14, 2021 0.2250 0.2300 0.2200 0.2300 88,700 +0.01(+4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 37,500 -0.01(-2.22%)
Apr 12, 2021 0.2400 0.2400 0.2250 0.2250 11,116 -0.01(-4.26%)
Apr 09, 2021 0.2100 0.2400 0.2000 0.2350 326,655 +0.02(+11.90%)
Apr 08, 2021 0.2050 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Apr 07, 2021 0.2050 0.2050 0.2000 0.2000 2,950 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.2000 0.1900 0.2000 35,500 +0.01(+2.56%)
Apr 05, 2021 0.1950 0.1950 0.1950 0.1950 6,750 +0.00(+0.00%)
Apr 01, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 31, 2021 0.1900 0.1900 0.1850 0.1850 55,500 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1900 0.1850 0.1850 38,000 -0.01(-2.63%)
Mar 29, 2021 0.1950 0.1950 0.1900 0.1900 101,800 -0.01(-2.56%)
Mar 26, 2021 0.1950 0.1950 0.1950 0.1950 19,500 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.1950 0.1950 28,500 -0.01(-2.50%)
Mar 24, 2021 0.2000 0.2050 0.1950 0.2000 116,000 +0.01(+2.56%)
Mar 23, 2021 0.2000 0.2050 0.1950 0.1950 99,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.1950 0.1950 10,499 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2050 0.1950 0.1950 64,500 -0.01(-2.50%)
Mar 18, 2021 0.2000 0.2050 0.2000 0.2000 77,018 +0.00(+0.00%)
Mar 17, 2021 0.1950 0.2000 0.1950 0.2000 16,050 +0.01(+5.26%)
Mar 16, 2021 0.1950 0.2050 0.1900 0.1900 90,400 -0.01(-2.56%)
Mar 15, 2021 0.1950 0.1950 0.1900 0.1950 60,129 +0.00(+0.00%)
Mar 12, 2021 0.1950 0.1950 0.1900 0.1950 61,700 -0.01(-2.50%)
Mar 11, 2021 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Mar 10, 2021 0.1800 0.1950 0.1750 0.1950 53,437 +0.01(+2.63%)
Mar 09, 2021 0.1800 0.1900 0.1800 0.1900 108,000 +0.02(+8.57%)
Mar 08, 2021 0.1750 0.1750 0.1700 0.1750 33,002 +0.00(+0.00%)
Mar 05, 2021 0.1700 0.1750 0.1650 0.1750 149,530 +0.00(+2.94%)
Mar 04, 2021 0.1850 0.1850 0.1700 0.1700 167,981 -0.02(-12.82%)
Mar 03, 2021 0.1850 0.1950 0.1800 0.1950 38,167 +0.01(+5.41%)
Mar 02, 2021 0.1850 0.1900 0.1850 0.1850 161,950 +0.00(+0.00%)
Mar 01, 2021 0.1950 0.1950 0.1650 0.1850 134,250 -0.01(-2.63%)
Feb 26, 2021 0.1900 0.2000 0.1850 0.1900 98,500 +0.00(+0.00%)
Feb 25, 2021 0.2000 0.2050 0.1900 0.1900 187,300 -0.01(-5.00%)
Feb 24, 2021 0.1950 0.2000 0.1900 0.2000 25,717 +0.00(+0.00%)
Feb 23, 2021 0.2150 0.2150 0.1850 0.2000 59,907 -0.00(-2.44%)
Feb 22, 2021 0.2000 0.2100 0.1950 0.2050 256,455 +0.00(+2.50%)
Feb 19, 2021 0.1950 0.2000 0.1900 0.2000 104,000 +0.01(+5.26%)
Feb 18, 2021 0.1950 0.2050 0.1900 0.1900 160,758 -0.01(-2.56%)
Feb 17, 2021 0.2200 0.2250 0.1900 0.1950 213,956 -0.02(-11.36%)
Feb 16, 2021 0.1850 0.2250 0.1800 0.2200 405,218 +0.04(+18.92%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.1950 0.1850 0.1850 119,500 +0.01(+2.78%)
Feb 10, 2021 0.1800 0.1900 0.1750 0.1800 481,252 -0.01(-2.70%)
Feb 09, 2021 0.2550 0.2550 0.1700 0.1850 1,846,219 -0.07(-26.00%)
Feb 08, 2021 0.2750 0.2750 0.2500 0.2500 299,500 -0.02(-7.41%)
Feb 05, 2021 0.2700 0.2800 0.2550 0.2700 75,683 +0.00(+0.00%)
Feb 04, 2021 0.2700 0.2700 0.2700 0.2700 19,000 +0.01(+1.89%)
Feb 03, 2021 0.2750 0.2800 0.2650 0.2650 290,400 -0.02(-7.02%)
Feb 02, 2021 0.2850 0.2900 0.2700 0.2850 245,650 -0.02(-6.56%)
Feb 01, 2021 0.3300 0.3400 0.2950 0.3050 474,440 +0.03(+12.96%)
Jan 29, 2021 0.2800 0.2950 0.2650 0.2700 195,839 +0.00(+0.00%)
Jan 28, 2021 0.2600 0.2750 0.2600 0.2700 24,500 +0.03(+12.50%)
Jan 27, 2021 0.2800 0.2800 0.2400 0.2400 149,301 -0.04(-15.79%)
Jan 26, 2021 0.2900 0.2900 0.2850 0.2850 5,899 -0.01(-1.72%)
Jan 25, 2021 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Jan 22, 2021 0.2800 0.2900 0.2750 0.2900 109,300 +0.01(+3.57%)
Jan 21, 2021 0.3000 0.3050 0.2800 0.2800 63,000 -0.02(-6.67%)
Jan 20, 2021 0.3150 0.3150 0.2800 0.3000 388,469 -0.02(-4.76%)
Jan 19, 2021 0.3250 0.3250 0.3150 0.3150 9,808 -0.01(-1.56%)
Jan 18, 2021 0.3200 0.3200 0.3000 0.3200 42,800 +0.01(+1.59%)
Jan 15, 2021 0.3300 0.3350 0.3100 0.3150 115,221 -0.02(-4.55%)
Jan 14, 2021 0.3400 0.3450 0.3300 0.3300 34,723 -0.01(-4.35%)
Jan 13, 2021 0.3250 0.3450 0.3250 0.3450 22,000 +0.01(+4.55%)
Jan 12, 2021 0.3350 0.3350 0.3300 0.3300 8,999 -0.01(-1.49%)
Jan 11, 2021 0.3300 0.3350 0.3150 0.3350 69,500 +0.00(+0.00%)
Jan 08, 2021 0.3400 0.3450 0.3350 0.3350 17,200 -0.01(-1.47%)
Jan 06, 2021 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Jan 05, 2021 0.3700 0.3700 0.3500 0.3650 48,500 +0.01(+1.39%)
Jan 04, 2021 0.3800 0.3800 0.3600 0.3600 88,415 +0.00(+0.00%)
Dec 31, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Dec 30, 2020 0.3600 0.3750 0.3550 0.3550 25,000 +0.00(+0.00%)
Dec 29, 2020 0.3750 0.3750 0.3450 0.3550 120,598 -0.01(-1.39%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 23, 2020 0.3450 0.3500 0.3200 0.3500 209,410 +0.00(+0.00%)
Dec 22, 2020 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 21, 2020 0.3500 0.3500 0.3400 0.3500 65,675 +0.00(+0.00%)
Dec 18, 2020 0.3700 0.3700 0.3400 0.3500 146,452 -0.02(-5.41%)
Dec 17, 2020 0.3750 0.3800 0.3700 0.3700 47,151 -0.01(-2.63%)
Dec 16, 2020 0.3700 0.3800 0.3700 0.3800 30,075 +0.01(+2.70%)
Dec 15, 2020 0.3700 0.3700 0.3600 0.3700 97,900 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.3700 0.3700 0.3700 540 +0.01(+1.37%)
Dec 11, 2020 0.3750 0.3800 0.3600 0.3650 58,091 -0.02(-5.19%)
Dec 10, 2020 0.3800 0.3850 0.3700 0.3850 9,750 +0.01(+2.67%)
Dec 09, 2020 0.3900 0.3900 0.3750 0.3750 6,000 -0.02(-3.85%)
Dec 08, 2020 0.3850 0.4000 0.3650 0.3900 51,800 -0.01(-2.50%)
Dec 07, 2020 0.4100 0.4100 0.4000 0.4000 34,191 -0.01(-2.44%)
Dec 04, 2020 0.4000 0.4100 0.3850 0.4100 118,600 +0.02(+5.13%)
Dec 03, 2020 0.3500 0.3900 0.3500 0.3900 233,469 +0.04(+11.43%)
Dec 02, 2020 0.3550 0.3600 0.3500 0.3500 23,499 -0.01(-2.78%)
Dec 01, 2020 0.3750 0.3800 0.3550 0.3600 167,500 -0.02(-5.26%)
Nov 30, 2020 0.3000 0.3800 0.2750 0.3800 391,699 +0.09(+28.81%)
Nov 27, 2020 0.2900 0.2950 0.2750 0.2950 49,650 +0.01(+1.72%)
Nov 26, 2020 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 25, 2020 0.2800 0.2900 0.2800 0.2900 14,000 +0.01(+3.57%)
Nov 24, 2020 0.2900 0.2900 0.2800 0.2800 57,200 -0.02(-6.67%)
Nov 23, 2020 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-1.64%)
Nov 20, 2020 0.3000 0.3150 0.3000 0.3050 49,499 +0.01(+1.67%)
Nov 19, 2020 0.2900 0.3000 0.2900 0.3000 97,500 +0.00(+0.00%)
Nov 18, 2020 0.3400 0.3400 0.3000 0.3000 29,000 -0.04(-10.45%)
Nov 17, 2020 0.3300 0.3400 0.3200 0.3350 79,520 +0.00(+0.00%)
Nov 16, 2020 0.3300 0.3400 0.3300 0.3350 12,620 +0.01(+1.52%)
Nov 13, 2020 0.3250 0.3400 0.3150 0.3300 68,750 +0.01(+1.54%)
Nov 12, 2020 0.3000 0.3350 0.3000 0.3250 152,000 +0.03(+10.17%)
Nov 11, 2020 0.3100 0.3100 0.2950 0.2950 30,000 -0.02(-4.84%)
Nov 10, 2020 0.3000 0.3150 0.3000 0.3100 5,500 +0.01(+3.33%)
Nov 09, 2020 0.3250 0.3250 0.3000 0.3000 7,750 -0.03(-9.09%)
Nov 06, 2020 0.3300 0.3350 0.3200 0.3300 17,938 -0.01(-1.49%)
Nov 05, 2020 0.3250 0.3350 0.3000 0.3350 55,000 +0.01(+3.08%)
Nov 04, 2020 0.3200 0.3250 0.3000 0.3250 15,500 -0.01(-1.52%)
Nov 03, 2020 0.3150 0.3300 0.3100 0.3300 24,500 +0.02(+6.45%)
Nov 02, 2020 0.3000 0.3200 0.3000 0.3100 15,500 +0.01(+3.33%)
Oct 30, 2020 0.2800 0.3000 0.2750 0.3000 21,150 +0.02(+5.26%)
Oct 29, 2020 0.2700 0.2850 0.2700 0.2850 11,000 +0.01(+5.56%)
Oct 28, 2020 0.2800 0.2800 0.2700 0.2700 5,500 -0.02(-6.90%)
Oct 27, 2020 0.2600 0.2900 0.2600 0.2900 5,500 +0.02(+9.43%)
Oct 26, 2020 0.2850 0.2850 0.2650 0.2650 24,000 -0.02(-8.62%)
Oct 23, 2020 0.2900 0.2900 0.2900 0.2900 13,000 +0.00(+0.00%)
Oct 21, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 20, 2020 0.3000 0.3000 0.2850 0.2900 15,000 -0.01(-1.69%)
Oct 19, 2020 0.3350 0.3400 0.2950 0.2950 142,500 -0.04(-11.94%)
Oct 16, 2020 0.3200 0.3350 0.3100 0.3350 63,500 +0.02(+6.35%)
Oct 15, 2020 0.3100 0.3250 0.3100 0.3150 30,500 -0.01(-1.56%)
Oct 14, 2020 0.3200 0.3200 0.3150 0.3200 102,450 +0.00(+0.00%)
Oct 13, 2020 0.3300 0.3300 0.3150 0.3200 26,500 -0.01(-3.03%)
Oct 09, 2020 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Oct 08, 2020 0.3250 0.3350 0.3050 0.3350 56,830 +0.01(+1.52%)
Oct 07, 2020 0.3350 0.3350 0.3150 0.3300 28,500 -0.01(-1.49%)
Oct 06, 2020 0.3450 0.3500 0.3150 0.3350 48,520 -0.01(-4.29%)
Oct 05, 2020 0.2950 0.3750 0.2950 0.3500 180,708 +0.05(+18.64%)
Oct 02, 2020 0.2750 0.2950 0.2750 0.2950 48,673 +0.02(+7.27%)
Oct 01, 2020 0.2850 0.2850 0.2750 0.2750 18,249 +0.00(+0.00%)
Sep 30, 2020 0.2750 0.2750 0.2750 0.2750 11,799 +0.00(+0.00%)
Sep 29, 2020 0.2850 0.2850 0.2750 0.2750 3,000 -0.01(-1.79%)
Sep 28, 2020 0.3000 0.3250 0.2650 0.2800 89,950 -0.01(-3.45%)
Sep 25, 2020 0.2750 0.3000 0.2750 0.2900 19,563 +0.01(+5.45%)
Sep 24, 2020 0.2550 0.2850 0.2550 0.2750 145,200 +0.02(+7.84%)
Sep 23, 2020 0.3200 0.3200 0.2550 0.2550 174,500 -0.07(-20.31%)
Sep 22, 2020 0.3200 0.3200 0.3100 0.3200 87,850 +0.00(+0.00%)
Sep 21, 2020 0.3500 0.3550 0.3150 0.3200 99,794 -0.03(-8.57%)
Sep 18, 2020 0.3550 0.3550 0.3300 0.3500 57,000 +0.00(+0.00%)
Sep 17, 2020 0.3250 0.3500 0.3200 0.3500 18,500 +0.02(+6.06%)
Sep 16, 2020 0.3350 0.3400 0.3250 0.3300 38,200 -0.01(-2.94%)
Sep 15, 2020 0.3350 0.3400 0.3250 0.3400 102,410 +0.02(+4.62%)
Sep 14, 2020 0.3300 0.3300 0.3250 0.3250 38,613 -0.01(-1.52%)
Sep 11, 2020 0.3450 0.3450 0.3300 0.3300 6,000 -0.01(-4.35%)
Sep 10, 2020 0.3550 0.3550 0.3300 0.3450 150,000 -0.01(-1.43%)
Sep 09, 2020 0.3700 0.3750 0.3400 0.3500 78,508 -0.02(-5.41%)
Sep 08, 2020 0.3800 0.3800 0.3450 0.3700 196,075 -0.01(-2.63%)
Sep 04, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 03, 2020 0.3750 0.3850 0.3650 0.3850 83,475 +0.02(+4.05%)
Sep 02, 2020 0.3600 0.3800 0.3400 0.3700 128,485 +0.02(+4.23%)
Sep 01, 2020 0.3450 0.3550 0.3300 0.3550 37,200 +0.01(+2.90%)
Aug 31, 2020 0.3550 0.3650 0.3400 0.3450 174,519 -0.01(-2.82%)
Aug 28, 2020 0.3500 0.3550 0.3400 0.3550 101,025 +0.01(+1.43%)
Aug 27, 2020 0.3450 0.3500 0.3300 0.3500 133,250 +0.00(+0.00%)
Aug 26, 2020 0.3650 0.3700 0.3400 0.3500 141,510 -0.01(-2.78%)
Aug 25, 2020 0.3550 0.3600 0.3250 0.3600 92,200 +0.01(+1.41%)
Aug 24, 2020 0.3500 0.3550 0.3400 0.3550 39,375 +0.01(+1.43%)
Aug 21, 2020 0.3500 0.3500 0.3300 0.3500 39,000 +0.00(+0.00%)
Aug 20, 2020 0.3500 0.3550 0.3300 0.3500 33,426 +0.00(+0.00%)
Aug 19, 2020 0.3650 0.3700 0.3500 0.3500 163,755 -0.02(-4.11%)
Aug 18, 2020 0.3750 0.3750 0.3500 0.3650 55,859 -0.01(-2.67%)
Aug 17, 2020 0.3650 0.3800 0.3350 0.3750 161,086 +0.03(+7.14%)
Aug 14, 2020 0.3600 0.3850 0.3300 0.3500 83,599 +0.00(+0.00%)
Aug 13, 2020 0.3250 0.3500 0.3200 0.3500 198,900 +0.02(+7.69%)
Aug 12, 2020 0.3300 0.3300 0.3100 0.3250 81,300 +0.00(+0.00%)
Aug 11, 2020 0.2900 0.3250 0.2700 0.3250 311,606 +0.01(+1.56%)
Aug 10, 2020 0.3150 0.3500 0.2900 0.3200 209,204 +0.01(+3.23%)
Aug 07, 2020 0.3300 0.3300 0.2750 0.3100 247,255 -0.03(-8.82%)
Aug 06, 2020 0.3050 0.4000 0.3000 0.3400 1,229,675 +0.07(+23.64%)
Aug 05, 2020 0.2050 0.2750 0.2050 0.2750 708,399 +0.08(+37.50%)
Aug 04, 2020 0.1700 0.2050 0.1700 0.2000 656,370 +0.04(+21.21%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 30, 2020 0.1600 0.1600 0.1400 0.1550 159,073 -0.01(-3.13%)
Jul 29, 2020 0.1550 0.1600 0.1550 0.1600 124,940 +0.01(+3.23%)
Jul 28, 2020 0.1650 0.1650 0.1550 0.1550 255,500 -0.01(-6.06%)
Jul 27, 2020 0.1800 0.1800 0.1600 0.1650 222,829 -0.01(-8.33%)
Jul 24, 2020 0.1900 0.1900 0.1800 0.1800 27,202 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1850 0.1750 0.1800 90,100 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1950 0.1800 0.1800 98,149 +0.00(+0.00%)
Jul 21, 2020 0.1750 0.1850 0.1700 0.1800 155,115 +0.01(+5.88%)
Jul 20, 2020 0.1700 0.1700 0.1600 0.1700 94,799 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1700 0.1550 0.1700 130,500 +0.02(+13.33%)
Jul 16, 2020 0.1500 0.1500 0.1500 0.1500 66,000 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1500 0.1500 71,845 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Jul 10, 2020 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1500 0.1400 0.1500 102,500 +0.01(+3.45%)
Jul 08, 2020 0.1450 0.1450 0.1450 0.1450 8,058 +0.00(+0.00%)
Jul 07, 2020 0.1450 0.1450 0.1450 0.1450 8,558 +0.00(+0.00%)
Jul 06, 2020 0.1500 0.1500 0.1450 0.1450 75,359 -0.01(-3.33%)
Jul 03, 2020 0.1400 0.1500 0.1400 0.1500 136,500 +0.01(+11.11%)
Jul 02, 2020 0.1400 0.1400 0.1300 0.1350 135,200 -0.01(-3.57%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2020 0.1300 0.1400 0.1300 0.1400 38,000 +0.01(+7.69%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1350 0.1300 0.1300 100,500 +0.01(+4.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1250 0.1200 0.1250 28,500 -0.01(-3.85%)
Jun 17, 2020 0.1200 0.1300 0.1200 0.1300 48,000 +0.01(+13.04%)
Jun 16, 2020 0.1250 0.1250 0.1150 0.1150 118,065 -0.01(-8.00%)
Jun 15, 2020 0.1200 0.1250 0.1200 0.1250 112,700 +0.00(+0.00%)
Jun 12, 2020 0.1250 0.1250 0.1200 0.1250 19,500 +0.01(+4.17%)
Jun 11, 2020 0.1300 0.1350 0.1200 0.1200 44,089 -0.01(-7.69%)
Jun 10, 2020 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jun 09, 2020 0.1300 0.1300 0.1250 0.1300 91,450 +0.00(+0.00%)
Jun 08, 2020 0.1350 0.1350 0.1200 0.1300 153,000 -0.01(-3.70%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 68,800 -0.01(-3.57%)
Jun 04, 2020 0.1300 0.1400 0.1300 0.1400 146,500 +0.01(+7.69%)
Jun 03, 2020 0.1350 0.1350 0.1200 0.1300 566,121 +0.01(+4.00%)
Jun 02, 2020 0.1700 0.1800 0.1250 0.1250 657,494 -0.06(-32.43%)
Jun 01, 2020 0.1750 0.1950 0.1700 0.1850 98,300 +0.01(+5.71%)
May 29, 2020 0.1600 0.1750 0.1550 0.1750 80,000 +0.02(+12.90%)
May 28, 2020 0.1500 0.1550 0.1500 0.1550 28,000 +0.00(+0.00%)
May 27, 2020 0.1700 0.1700 0.1500 0.1550 54,341 -0.01(-6.06%)
May 26, 2020 0.1700 0.1750 0.1650 0.1650 56,750 -0.01(-5.71%)
May 25, 2020 0.1800 0.1800 0.1700 0.1750 53,000 -0.01(-2.78%)
May 22, 2020 0.1900 0.1900 0.1800 0.1800 9,500 -0.01(-2.70%)
May 21, 2020 0.1900 0.1900 0.1800 0.1850 25,500 -0.01(-2.63%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 1,508 +0.00(+0.00%)
May 19, 2020 0.1900 0.2000 0.1900 0.1900 124,000 +0.01(+5.56%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 14, 2020 0.1700 0.1700 0.1550 0.1650 89,500 -0.01(-2.94%)
May 13, 2020 0.1600 0.1750 0.1600 0.1700 123,500 +0.01(+6.25%)
May 12, 2020 0.1600 0.1600 0.1600 0.1600 25,102 +0.00(+0.00%)
May 11, 2020 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-3.03%)
May 08, 2020 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
May 07, 2020 0.1650 0.1650 0.1600 0.1600 37,194 -0.01(-3.03%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 30,700 +0.00(+0.00%)
May 05, 2020 0.1600 0.1650 0.1600 0.1650 16,700 +0.01(+3.13%)
May 04, 2020 0.1650 0.1800 0.1550 0.1600 208,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.