Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 1,400 +0.01(+11.11%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0450 24,500 +0.00(+12.50%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 29,400 -0.00(-11.11%)
Apr 20, 2023 0.0450 0 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-18.18%)
Apr 18, 2023 0.0450 0.0550 0.0400 0.0550 130,065 +0.01(+22.22%)
Apr 13, 2023 0.0450 30 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 2,035 +0.00(+0.00%)
Apr 05, 2023 0.0450 30 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Mar 29, 2023 0.0450 578 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
Mar 17, 2023 0.0500 0 -0.00(-9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 31,025 +0.01(+22.22%)
Mar 13, 2023 0.0450 0 -0.01(-10.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0 +0.01(+11.11%)
Mar 01, 2023 0.0450 200 +0.00(+0.00%)
Feb 24, 2023 0.0450 0 -0.01(-18.18%)
Feb 22, 2023 0.0550 0 +0.00(+0.00%)
Feb 10, 2023 0.0550 0 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 25,100 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0550 0.0500 0.0550 5,000 -0.00(-8.33%)
Feb 03, 2023 0.0600 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0600 22,777 +0.01(+20.00%)
Jan 31, 2023 0.0500 0 -0.00(-9.09%)
Jan 25, 2023 0.0550 0 +0.00(+10.00%)
Jan 18, 2023 0.0500 0 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 7,700 +0.00(+0.00%)
Jan 12, 2023 0.0550 0 +0.00(+0.00%)
Jan 10, 2023 0.0550 0 -0.00(-8.33%)
Jan 06, 2023 0.0600 0 +0.00(+9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 51,890 +0.00(+10.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0500 30,002 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0450 0.0450 425,000 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 190,100 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 30,075 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 4,514 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 07, 2022 0.0550 0 +0.00(+0.00%)
Dec 06, 2022 0.0550 0.0550 0.0550 0.0550 30,930 +0.00(+0.00%)
Dec 02, 2022 0.0550 0 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0550 0.0550 0.0550 15,015 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Nov 28, 2022 0.0600 0 +0.00(+9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 33,200 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0600 0.0550 0.0550 76,115 +0.00(+0.00%)
Nov 21, 2022 0.0550 0 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 95,800 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 41,115 +0.00(+0.00%)
Nov 10, 2022 0.0500 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 07, 2022 0.0450 0 -0.01(-10.00%)
Nov 03, 2022 0.0500 0 -0.00(-9.09%)
Nov 01, 2022 0.0550 0 +0.00(+10.00%)
Oct 28, 2022 0.0500 0 +0.01(+11.11%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 24,080 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 300 +0.00(+12.50%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 19, 2022 0.0400 0 -0.00(-11.11%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 355,505 -0.01(-10.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 12, 2022 0.0500 0 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0500 0.0500 56,700 +0.00(+0.00%)
Oct 06, 2022 0.0500 0 -0.00(-9.09%)
Oct 04, 2022 0.0550 0 +0.00(+10.00%)
Sep 30, 2022 0.0500 0 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 26, 2022 0.0450 0 -0.01(-10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 361,000 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 387,325 -0.01(-15.38%)
Sep 16, 2022 0.0650 0 +0.00(+0.00%)
Sep 14, 2022 0.0650 0 +0.01(+18.18%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Sep 06, 2022 0.0650 0 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.01(+18.18%)
Sep 01, 2022 0.0600 0.0600 0.0550 0.0550 253,600 -0.00(-8.33%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0600 366,500 +0.00(+0.00%)
Aug 26, 2022 0.0600 500 -0.01(-7.69%)
Aug 25, 2022 0.0700 0.0700 0.0650 0.0650 244,100 -0.01(-18.75%)
Aug 23, 2022 0.0800 0 +0.01(+14.29%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0700 0.0700 33,066 +0.01(+7.69%)
Aug 11, 2022 0.0650 0 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 2,010 +0.01(+6.67%)
Jul 29, 2022 0.0750 0 +0.00(+0.00%)
Jul 27, 2022 0.0750 0 -0.02(-21.05%)
Jul 22, 2022 0.0950 103 +0.01(+18.75%)
Jul 21, 2022 0.0650 0.0800 0.0650 0.0800 63,478 +0.01(+23.08%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 214,727 -0.01(-7.14%)
Jul 19, 2022 0.0650 0.0700 0.0650 0.0700 35,050 +0.00(+0.00%)
Jul 14, 2022 0.0700 0 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 3,100 -0.00(-6.67%)
Jul 08, 2022 0.0750 0 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0750 0.0750 32,004 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 67,097 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 27, 2022 0.0750 400 -0.01(-11.76%)
Jun 24, 2022 0.0750 0.0850 0.0750 0.0850 11,310 +0.01(+6.25%)
Jun 22, 2022 0.0800 100 +0.01(+6.67%)
Jun 14, 2022 0.0750 0 -0.01(-11.76%)
Jun 13, 2022 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Jun 09, 2022 0.0850 0 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Jun 07, 2022 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jun 06, 2022 0.0850 0.0850 0.0850 0.0850 11,017 -0.00(-5.56%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 337,030 -0.01(-5.26%)
May 30, 2022 0.0950 300 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 390,000 +0.00(+0.00%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 6,800 +0.01(+5.56%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 112,000 -0.01(-5.00%)
May 17, 2022 0.1000 0.1000 0.1000 0.1000 75,900 -0.00(-4.76%)
May 16, 2022 0.0950 0.1050 0.0950 0.1050 90,000 +0.01(+10.53%)
May 12, 2022 0.0950 0 -0.01(-9.52%)
May 11, 2022 0.1000 0.1050 0.1000 0.1050 136,000 +0.00(+5.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
May 09, 2022 0.0950 0.0950 0.0850 0.0900 37,300 -0.01(-14.29%)
May 05, 2022 0.1050 9 +0.00(+0.00%)
May 04, 2022 0.1000 0.1100 0.1000 0.1050 34,375 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.