Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 29,551 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0500 0.0400 0.0500 117,000 +0.01(+25.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 52,100 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0450 0.0400 0.0400 185,597 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0450 0.0450 0.0400 0.0400 48,600 -0.00(-11.11%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0450 0.0400 0.0450 140,775 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 33,100 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0500 0.0400 0.0450 76,000 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0450 0.0450 83,065 -0.01(-10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2021 0.0500 0.0500 0.0400 0.0450 277,505 -0.01(-10.00%)
Mar 30, 2021 0.0550 0.0550 0.0500 0.0500 89,000 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0550 0.0500 0.0550 59,800 +0.00(+10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 61,557 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 16,100 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 31,010 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 25,290 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0600 254,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 28,490 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 147,621 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0600 0.0600 390,300 -0.01(-7.69%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 289,171 -0.01(-7.14%)
Mar 04, 2021 0.0650 0.0750 0.0650 0.0700 143,850 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0700 0.0650 0.0700 170,200 +0.01(+16.67%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 201,850 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0700 0.0600 0.0600 37,296 -0.01(-7.69%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0650 394,566 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0600 0.0650 279,921 +0.00(+0.00%)
Feb 24, 2021 0.0600 0.0650 0.0600 0.0650 568,200 +0.01(+18.18%)
Feb 23, 2021 0.0500 0.0600 0.0500 0.0550 241,100 -0.00(-8.33%)
Feb 22, 2021 0.0550 0.0600 0.0500 0.0600 216,502 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0600 0.0500 0.0600 215,984 +0.01(+20.00%)
Feb 18, 2021 0.0550 0.0550 0.0500 0.0500 286,000 -0.01(-16.67%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 213,700 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0600 0.0500 0.0600 405,373 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 11, 2021 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-10.00%)
Feb 10, 2021 0.0500 0.0500 0.0400 0.0500 516,785 +0.00(+0.00%)
Feb 09, 2021 0.0550 0.0600 0.0500 0.0500 1,594,100 -0.00(-9.09%)
Feb 08, 2021 0.0500 0.0700 0.0500 0.0550 2,704,307 +0.00(+10.00%)
Feb 05, 2021 0.0350 0.0650 0.0350 0.0500 3,054,717 +0.01(+42.86%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 24,000 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0350 0.0350 0.0350 161,000 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0350 0.0300 0.0350 244,000 +0.01(+16.67%)
Feb 01, 2021 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 27, 2021 0.0350 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 304,000 +0.01(+16.67%)
Jan 25, 2021 0.0350 0.0350 0.0300 0.0300 218,480 -0.01(-14.29%)
Jan 22, 2021 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0350 0.0350 67,400 -0.00(-12.50%)
Jan 20, 2021 0.0450 0.0450 0.0400 0.0400 132,925 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Jan 15, 2021 0.0500 0.0500 0.0450 0.0450 258,456 -0.01(-18.18%)
Jan 14, 2021 0.0600 0.0600 0.0450 0.0550 279,863 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0650 0.0450 0.0550 759,576 +0.01(+22.22%)
Jan 12, 2021 0.0300 0.0450 0.0300 0.0450 784,994 +0.02(+80.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 299,000 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0.0250 625,000 +0.01(+25.00%)
Jan 07, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0250 0.0200 0.0200 202,500 +0.00(+0.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2020 0.0150 0.0250 0.0150 0.0200 250,000 +0.01(+33.33%)
Dec 29, 2020 0.0200 0.0200 0.0150 0.0150 156,000 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0150 0.0200 229,009 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0200 0.0150 0.0200 151,017 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0.0200 271,500 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0200 0.0150 0.0200 1,099,100 +0.01(+33.33%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 718,000 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0150 0.0150 69,500 -0.01(-25.00%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0200 84,500 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 1,800 +0.01(+33.33%)
Nov 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0.0200 190,650 +0.01(+33.33%)
Nov 18, 2020 0.0250 0.0250 0.0150 0.0150 467,000 -0.01(-25.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 16, 2020 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 34,150 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0.0200 167,875 +0.01(+33.33%)
Nov 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 136,000 +0.01(+33.33%)
Nov 05, 2020 0.0200 0.0200 0.0150 0.0150 206,000 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 83,999 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 27, 2020 0.0200 0.0200 0.0150 0.0200 108,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 16,550 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 401 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0200 0.0200 199,400 -0.01(-20.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 6,700 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 50,850 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 51,000 -0.01(-20.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Oct 01, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0150 88,599 -0.01(-25.00%)
Sep 29, 2020 0.0200 0.0200 0.0150 0.0200 63,000 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0250 0.0200 0.0200 140,000 -0.01(-20.00%)
Sep 22, 2020 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
Sep 21, 2020 0.0200 0.0200 0.0200 0.0200 10,080 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 3,661 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0150 0.0200 135,000 -0.01(-20.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 49,101 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0200 0.0200 97,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 532,800 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0250 0.0150 0.0200 1,246,500 -0.01(-20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 195,436 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 573,000 +0.01(+25.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0.0200 867,881 +0.01(+33.33%)
Aug 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 450,000 -0.01(-25.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2020 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 345,500 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 171,100 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 162,500 -0.01(-20.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0200 0.0200 85,800 -0.01(-33.33%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0300 23,052 +0.00(+20.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0300 0.0150 0.0250 2,124,069 +0.01(+66.67%)
Jun 18, 2020 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 10,252 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0200 0.0150 0.0200 636,310 +0.01(+33.33%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 167,007 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0150 0.0100 0.0150 179,102 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 815,879 +0.00(+50.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2020 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+50.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 54,000 -0.00(-33.33%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
May 05, 2020 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0100 0.0150 41,999 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.