Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3600 0.4000 0.3500 0.3550 772,950 -0.01(-1.39%)
Apr 29, 2015 0.3050 0.3600 0.3050 0.3600 330,550 +0.05(+18.03%)
Apr 28, 2015 0.3000 0.3250 0.3000 0.3050 223,500 +0.01(+3.39%)
Apr 27, 2015 0.3000 0.3100 0.2900 0.2950 115,100 -0.01(-1.67%)
Apr 24, 2015 0.3100 0.3100 0.2950 0.3000 609,300 +0.00(+0.00%)
Apr 23, 2015 0.3050 0.3100 0.3000 0.3000 26,200 +0.00(+0.00%)
Apr 22, 2015 0.3000 0.3000 0.3000 0.3000 41,500 -0.01(-3.23%)
Apr 21, 2015 0.3100 0.3150 0.3000 0.3100 111,000 +0.00(+0.00%)
Apr 20, 2015 0.2750 0.3150 0.2750 0.3100 185,156 +0.02(+6.90%)
Apr 17, 2015 0.2850 0.2900 0.2750 0.2900 60,500 +0.02(+9.43%)
Apr 16, 2015 0.2650 0.2800 0.2650 0.2650 63,167 +0.00(+0.00%)
Apr 15, 2015 0.2800 0.2800 0.2600 0.2650 154,606 +0.00(+0.00%)
Apr 14, 2015 0.2900 0.2900 0.2650 0.2650 110,300 -0.02(-7.02%)
Apr 13, 2015 0.2900 0.2900 0.2700 0.2850 49,000 +0.00(+0.00%)
Apr 10, 2015 0.3000 0.3000 0.2800 0.2850 84,000 -0.02(-5.00%)
Apr 09, 2015 0.2950 0.3000 0.2850 0.3000 265,000 +0.03(+11.11%)
Apr 08, 2015 0.2650 0.3000 0.2500 0.2700 38,220 +0.01(+1.89%)
Apr 07, 2015 0.2400 0.2650 0.2300 0.2650 22,700 +0.03(+10.42%)
Apr 06, 2015 0.2650 0.2650 0.2400 0.2400 91,500 -0.01(-2.04%)
Apr 02, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 01, 2015 0.2650 0.2750 0.2400 0.2400 85,500 -0.02(-7.69%)
Mar 31, 2015 0.2300 0.2600 0.2300 0.2600 307,734 +0.02(+8.33%)
Mar 30, 2015 0.2550 0.2550 0.2400 0.2400 41,000 -0.02(-7.69%)
Mar 27, 2015 0.2450 0.2650 0.2450 0.2600 144,200 +0.03(+13.04%)
Mar 26, 2015 0.2300 0.2300 0.2150 0.2300 170,100 +0.00(+0.00%)
Mar 25, 2015 0.2200 0.2450 0.2200 0.2300 147,770 +0.04(+21.05%)
Mar 24, 2015 0.1700 0.1900 0.1700 0.1900 187,314 +0.02(+15.15%)
Mar 23, 2015 0.1350 0.2200 0.1350 0.1650 193,000 +0.04(+26.92%)
Mar 20, 2015 0.1300 0.1300 0.1250 0.1300 128,000 +0.00(+0.00%)
Mar 19, 2015 0.1350 0.1350 0.1300 0.1300 32,266 -0.01(-7.14%)
Mar 18, 2015 0.1400 0.1400 0.1400 0.1400 17,028 +0.00(+0.00%)
Mar 17, 2015 0.1300 0.1400 0.1300 0.1400 75,700 +0.01(+7.69%)
Mar 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2015 0.1300 0.1300 0.1300 0.1300 30,333 +0.00(+0.00%)
Mar 11, 2015 0.1450 0.1450 0.1300 0.1300 23,170 -0.01(-7.14%)
Mar 10, 2015 0.1350 0.1400 0.1300 0.1400 51,000 +0.01(+7.69%)
Mar 09, 2015 0.1150 0.1300 0.1150 0.1300 42,500 +0.00(+0.00%)
Mar 06, 2015 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Mar 05, 2015 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+13.04%)
Mar 04, 2015 0.1150 0.1100 0.1150 8,000 +0.01(+4.55%)
Mar 03, 2015 0.1350 0.1050 0.1100 179,633 -0.03(-18.52%)
Mar 02, 2015 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+12.50%)
Feb 27, 2015 0.1250 0.1250 0.1200 0.1200 104,841 -0.01(-7.69%)
Feb 26, 2015 0.1300 0.1300 0.1300 0.1300 115,649 -0.01(-3.70%)
Feb 25, 2015 0.1350 0.1350 0.1300 0.1350 252,500 +0.00(+0.00%)
Feb 24, 2015 0.1350 0.1350 0.1350 0.1350 85,800 +0.00(+0.00%)
Feb 23, 2015 0.1300 0.1350 0.1200 0.1350 424,000 +0.01(+3.85%)
Feb 20, 2015 0.1350 0.1400 0.1300 0.1300 53,500 -0.01(-10.34%)
Feb 19, 2015 0.1250 0.1450 0.1250 0.1450 99,500 +0.04(+45.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 23,691 -0.03(-23.08%)
Feb 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2015 0.1200 0.1400 0.1200 0.1300 312,500 +0.01(+8.33%)
Feb 11, 2015 0.1200 0.1200 0.1200 0.1200 190,000 +0.03(+33.33%)
Feb 09, 2015 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Feb 06, 2015 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+0.00%)
Feb 05, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Feb 04, 2015 0.1000 0.1000 0.1000 0.1000 5,200 +0.03(+33.33%)
Jan 30, 2015 0.0750 0.0750 0.0750 1,233 +0.02(+50.00%)
Jan 29, 2015 0.0500 0.0550 0.0500 0.0500 220,000 -0.01(-16.67%)
Jan 28, 2015 0.0600 0.0600 0.0500 0.0600 428,633 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2015 0.0600 0.0850 0.0600 0.0600 68,050 -0.01(-14.29%)
Jan 16, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 12, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jan 09, 2015 0.0600 0.0950 0.0600 0.0950 28,000 +0.02(+35.71%)
Jan 08, 2015 0.0700 0.0700 0.0700 0.0700 5,666 +0.01(+16.67%)
Jan 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 05, 2015 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Dec 31, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 30, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 29, 2014 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 24, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 19, 2014 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Dec 18, 2014 0.0850 0.0850 0.0850 0.0850 53,000 +0.01(+6.25%)
Dec 17, 2014 0.0650 0.0800 0.0650 0.0800 41,200 +0.01(+6.67%)
Dec 16, 2014 0.0700 0.0750 91,166 -0.01(-11.76%)
Dec 15, 2014 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Dec 12, 2014 0.0900 0.0900 0.0850 0.0850 13,500 +0.00(+0.00%)
Dec 11, 2014 0.0900 0.0900 0.0850 0.0850 97,000 +0.01(+6.25%)
Dec 10, 2014 0.0900 0.0900 0.0800 0.0800 42,940 -0.01(-11.11%)
Dec 09, 2014 0.0950 0.0950 0.0900 0.0900 37,000 -0.02(-18.18%)
Dec 08, 2014 0.1100 0.1100 0.0900 0.1100 73,000 -0.03(-18.52%)
Dec 05, 2014 0.1200 0.1350 0.1100 0.1350 21,266 +0.01(+8.00%)
Dec 04, 2014 0.1300 0.1300 0.1250 0.1250 160,000 +0.00(+0.00%)
Dec 02, 2014 0.1250 0.1250 0.1250 21 +0.00(+0.00%)
Dec 01, 2014 0.1300 0.1300 0.1250 0.1250 42,600 -0.02(-16.67%)
Nov 28, 2014 0.1450 0.1500 0.1400 0.1500 84,000 +0.01(+3.45%)
Nov 27, 2014 0.1500 0.1500 0.1450 0.1450 21,600 -0.03(-14.71%)
Nov 26, 2014 0.1500 0.1700 0.1500 0.1700 86,800 +0.02(+13.33%)
Nov 25, 2014 0.1300 0.1500 0.1300 0.1500 113,265 +0.01(+3.45%)
Nov 21, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 20, 2014 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+3.57%)
Nov 19, 2014 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.