Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 18, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2016 0.0850 0.0850 0.0800 0.0800 12,500 -0.01(-5.88%)
Apr 04, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 22, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0700 0.0600 0.0700 157,800 +0.01(+16.67%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 20 -0.00(-9.09%)
Feb 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 10, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2016 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+10.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2015 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+10.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 23, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Nov 19, 2015 0.0600 0.0650 0.0500 0.0650 136,860 -0.01(-7.14%)
Nov 18, 2015 0.0600 0.0700 0.0600 0.0700 60,000 +0.02(+40.00%)
Nov 17, 2015 0.0600 0.0600 0.0500 0.0500 187,725 -0.01(-16.67%)
Nov 16, 2015 0.0600 0.0650 0.0600 0.0600 261,000 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 09, 2015 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0650 0.0650 0.0650 2,900 +0.01(+8.33%)
Nov 05, 2015 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Oct 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 05, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2015 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Oct 01, 2015 0.0700 0.0700 0.0600 0.0600 10,800 -0.01(-7.69%)
Sep 29, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 16, 2015 0.0550 0.0550 0.0550 500 -0.02(-21.43%)
Sep 11, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 10, 2015 0.0700 0.0700 0.0650 0.0650 78,000 +0.01(+8.33%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 08, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 04, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2015 0.0500 0.0650 0.0500 0.0650 89,500 +0.01(+30.00%)
Sep 02, 2015 0.0450 0.0550 0.0450 0.0500 161,500 +0.01(+11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 20, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 16, 2015 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 28, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 20, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 12, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.