Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Apr 28, 2011 0.3200 0.3200 0.3200 0.3200 394,921 +0.00(+0.00%)
Apr 27, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 26, 2011 0.3400 0.3400 0.3200 0.3200 323,000 -0.01(-1.54%)
Apr 25, 2011 0.3250 0.3250 0.3250 0.3250 2,500 -0.02(-4.41%)
Apr 21, 2011 0.3400 0.3400 0.3400 0.3400 500 +0.01(+1.49%)
Apr 20, 2011 0.3300 0.3350 0.3300 0.3350 10,000 +0.03(+8.06%)
Apr 19, 2011 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-3.13%)
Apr 18, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2011 0.3450 0.3600 0.3200 0.3200 33,000 -0.02(-5.88%)
Apr 14, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 13, 2011 0.3200 0.3400 0.3100 0.3400 156,000 +0.00(+0.00%)
Apr 12, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2011 0.3250 0.3400 0.3200 0.3400 46,000 +0.01(+3.03%)
Apr 08, 2011 0.3300 0.3300 0.3300 0.3300 5,967 +0.01(+1.54%)
Apr 07, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 06, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 05, 2011 0.3400 0.3400 0.3250 0.3250 39,033 -0.02(-5.80%)
Apr 04, 2011 0.3450 0.3450 0.3450 0.3450 12,403 +0.02(+7.81%)
Apr 01, 2011 0.3300 0.3300 0.3200 0.3200 15,500 +0.00(+0.00%)
Mar 31, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 30, 2011 0.3200 0.3200 0.3200 0.3200 3,900 -0.01(-1.54%)
Mar 29, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 28, 2011 0.3250 0.3250 0.3250 0.3250 2,500 -0.01(-1.52%)
Mar 25, 2011 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+3.13%)
Mar 24, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 23, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 22, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2011 0.3200 0.3200 0.3200 0.3200 33,000 +0.01(+3.23%)
Mar 18, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 17, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 16, 2011 0.3100 0.3100 0.3100 0.3100 12,500 -0.02(-6.06%)
Mar 15, 2011 0.3300 0.3300 0.3300 0.3300 6,000 -0.03(-8.33%)
Mar 14, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 11, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 10, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2011 0.3600 0.3600 0.3600 0.3600 11,191 +0.04(+12.50%)
Mar 08, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2011 0.3400 0.3400 0.3200 0.3200 15,000 -0.04(-11.11%)
Mar 03, 2011 0.3300 0.3600 0.3300 0.3600 16,235 +0.04(+12.50%)
Mar 02, 2011 0.3200 0.3250 0.3200 0.3200 21,000 -0.03(-8.57%)
Mar 01, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 28, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Feb 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 23, 2011 0.3200 0.3500 0.3200 0.3500 21,000 +0.01(+2.94%)
Feb 22, 2011 0.3400 0.3850 0.3000 0.3400 85,500 +0.02(+4.62%)
Feb 18, 2011 0.3250 0.3250 0.3250 0.3250 13,500 -0.02(-7.14%)
Feb 17, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2011 0.3750 0.3750 0.3500 0.3500 8,000 -0.03(-7.89%)
Feb 15, 2011 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Feb 14, 2011 0.3600 0.3800 0.3600 0.3800 15,500 +0.03(+8.57%)
Feb 11, 2011 0.3500 0.3500 0.3500 0.3500 10,830 +0.04(+12.90%)
Feb 10, 2011 0.3500 0.3500 0.3100 0.3100 14,000 -0.04(-11.43%)
Feb 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2011 0.3350 0.3500 0.3350 0.3500 6,000 +0.01(+2.94%)
Feb 07, 2011 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Feb 04, 2011 0.3400 0.3400 0.3400 0.3400 3,000 -0.02(-5.56%)
Feb 03, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 02, 2011 0.3500 0.3600 0.3500 0.3600 17,000 +0.01(+2.86%)
Feb 01, 2011 0.3400 0.3500 0.3400 0.3500 22,000 +0.04(+12.90%)
Jan 31, 2011 0.3100 0.3100 0.3100 0.3100 3,000 -0.03(-8.82%)
Jan 28, 2011 0.3000 0.3400 0.3000 0.3400 48,089 +0.04(+13.33%)
Jan 27, 2011 0.3000 0.3000 0.3000 0.3000 15,500 +0.02(+7.14%)
Jan 26, 2011 0.3000 0.3000 0.2800 0.2800 825,000 -0.01(-3.45%)
Jan 25, 2011 0.3000 0.3000 0.2900 0.2900 43,000 +0.00(+0.00%)
Jan 24, 2011 0.2800 0.2900 0.2800 0.2900 83,500 +0.00(+0.00%)
Jan 21, 2011 0.3000 0.3000 0.2900 0.2900 26,500 -0.01(-3.33%)
Jan 20, 2011 0.3000 0.3000 0.3000 0.3000 291,589 +0.00(+0.00%)
Jan 19, 2011 0.3000 0.3000 0.3000 0.3000 12,000 -0.02(-6.25%)
Jan 18, 2011 0.3100 0.3200 0.3100 0.3200 67,500 +0.00(+0.00%)
Jan 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2011 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jan 13, 2011 0.3350 0.3350 0.3000 0.3200 134,000 -0.01(-3.03%)
Jan 12, 2011 0.3300 0.3300 0.3300 0.3300 35,000 -0.01(-4.35%)
Jan 11, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 10, 2011 0.3450 0.3450 0.3450 0.3450 100 +0.00(+0.00%)
Jan 07, 2011 0.3450 0.3450 0.3450 0.3450 1,500 -0.01(-1.43%)
Jan 06, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Dec 31, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Dec 30, 2010 0.3650 0.3650 0.3500 0.3500 29,000 +0.02(+6.06%)
Dec 29, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 22, 2010 0.3500 0.3500 0.3300 0.3300 35,000 -0.01(-4.35%)
Dec 21, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 20, 2010 0.3500 0.3500 0.3450 0.3450 31,746 -0.03(-6.76%)
Dec 17, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 16, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 15, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 14, 2010 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Dec 13, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 10, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 09, 2010 0.3700 0.3700 0.3700 0.3700 2,624 +0.00(+0.00%)
Dec 08, 2010 0.3700 0.3700 0.3700 0.3700 30,000 -0.01(-1.33%)
Dec 07, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 06, 2010 0.3750 0.3750 0.3750 0.3750 1,700 +0.00(+0.00%)
Dec 03, 2010 0.3750 0.3750 0.3750 0.3750 12,000 +0.03(+7.14%)
Dec 02, 2010 0.3600 0.3600 0.3500 0.3500 32,400 -0.01(-2.78%)
Dec 01, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2010 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Nov 26, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 25, 2010 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Nov 24, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 22, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 19, 2010 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Nov 18, 2010 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-1.33%)
Nov 17, 2010 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 16, 2010 0.3750 0.3750 0.3750 0.3750 7,000 +0.03(+7.14%)
Nov 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2010 0.3600 0.3600 0.3500 0.3500 56,500 -0.05(-12.50%)
Nov 10, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2010 0.3700 0.4000 0.3700 0.4000 763,500 +0.03(+8.11%)
Nov 08, 2010 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+4.23%)
Nov 05, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 04, 2010 0.3700 0.3700 0.3550 0.3550 20,000 -0.01(-1.39%)
Nov 03, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 02, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 01, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 29, 2010 0.3700 0.3700 0.3600 0.3600 10,500 -0.03(-7.69%)
Oct 28, 2010 0.3900 0.3900 0.3900 0.3900 10,000 +0.03(+8.33%)
Oct 27, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 25, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 22, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 21, 2010 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 20, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 19, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 18, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 15, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 14, 2010 0.3600 0.3600 0.3600 0.3600 2,300 -0.04(-8.86%)
Oct 13, 2010 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 12, 2010 0.3950 0.3950 0.3950 0.3950 500 +0.02(+5.33%)
Oct 08, 2010 0.3750 0.3750 0.3750 0.3750 50,000 -0.01(-1.32%)
Oct 07, 2010 0.3650 0.3800 0.3650 0.3800 29,793 +0.02(+4.11%)
Oct 06, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 05, 2010 0.3650 0.3650 0.3650 0.3650 9,852 +0.00(+0.00%)
Oct 04, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 01, 2010 0.3750 0.3750 0.3650 0.3650 53,500 -0.02(-3.95%)
Sep 30, 2010 0.3850 0.3850 0.3800 0.3800 37,500 -0.02(-5.00%)
Sep 29, 2010 0.3850 0.4000 0.3850 0.4000 14,500 -0.02(-4.76%)
Sep 28, 2010 0.4000 0.4200 0.3900 0.4200 39,500 +0.03(+7.69%)
Sep 27, 2010 0.4100 0.4100 0.3900 0.3900 757,000 +0.01(+1.30%)
Sep 24, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 23, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 22, 2010 0.4000 0.4000 0.3850 0.3850 63,000 -0.02(-3.75%)
Sep 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2010 0.3800 0.4200 0.3800 0.4000 44,000 -0.02(-4.76%)
Sep 17, 2010 0.3800 0.4200 0.3800 0.4200 3,000 +0.03(+7.69%)
Sep 15, 2010 0.3900 0.3900 0.3900 0.3900 9,492 +0.00(+0.00%)
Sep 14, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 13, 2010 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Sep 10, 2010 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Sep 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 03, 2010 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-4.76%)
Sep 02, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 01, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 31, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 30, 2010 0.4200 0.4200 0.4200 0.4200 15,000 +0.02(+5.00%)
Aug 27, 2010 0.3900 0.4000 0.3750 0.4000 14,500 +0.00(+0.00%)
Aug 26, 2010 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Aug 25, 2010 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4400 0.4000 0.4000 25,500 +0.01(+2.56%)
Aug 23, 2010 0.4000 0.4000 0.3900 0.3900 9,160 -0.01(-2.50%)
Aug 20, 2010 0.4000 0.4000 0.4000 0.4000 36,000 +0.00(+0.00%)
Aug 19, 2010 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Aug 18, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 17, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 16, 2010 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Aug 13, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2010 0.3900 0.4000 0.3900 0.4000 7,000 +0.00(+0.00%)
Aug 10, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 09, 2010 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 06, 2010 0.4050 0.4050 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 05, 2010 0.4000 0.4000 0.4000 0.4000 20,000 -0.07(-15.79%)
Aug 04, 2010 0.4000 0.4750 0.4000 0.4750 25,000 +0.07(+18.75%)
Aug 03, 2010 0.4000 0.4050 0.4000 0.4000 20,000 -0.01(-1.23%)
Jul 30, 2010 0.4050 0.4050 0.4050 0.4050 12,000 +0.00(+0.00%)
Jul 29, 2010 0.4050 0.4500 0.4050 0.4050 56,500 +0.00(+0.00%)
Jul 28, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 27, 2010 0.4700 0.4700 0.4000 0.4050 490,000 -0.06(-13.83%)
Jul 26, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 23, 2010 0.4700 0.4700 0.4700 0.4700 23,500 +0.00(+0.00%)
Jul 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 21, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 20, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 19, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 16, 2010 0.4600 0.4700 0.4400 0.4700 79,000 +0.03(+8.05%)
Jul 15, 2010 0.4350 0.4350 0.4350 0.4350 6,000 +0.00(+0.00%)
Jul 14, 2010 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 13, 2010 0.4200 0.4350 0.4200 0.4350 50,000 +0.05(+14.47%)
Jul 12, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 09, 2010 0.3800 0.3800 0.3800 0.3800 14,000 +0.04(+11.76%)
Jul 08, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 07, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 06, 2010 0.3400 0.3400 0.3400 0.3400 17,000 -0.04(-10.53%)
Jul 02, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2010 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Jun 29, 2010 0.4050 0.4050 0.3500 0.3700 98,500 -0.09(-19.57%)
Jun 25, 2010 0.4600 0.4600 0.4600 0.4600 2,000 +0.06(+15.00%)
Jun 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2010 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Jun 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2010 0.4200 0.4200 0.4000 0.4000 70,100 +0.00(+0.00%)
Jun 17, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2010 0.4500 0.4500 0.4000 0.4000 9,180 -0.01(-2.44%)
Jun 15, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 14, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 11, 2010 0.4500 0.4500 0.4100 0.4100 27,000 +0.00(+0.00%)
Jun 10, 2010 0.4100 0.4100 0.4100 0.4100 15,000 -0.04(-8.89%)
Jun 09, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 08, 2010 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 07, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 04, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 03, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 02, 2010 0.4500 0.4500 0.4500 0.4500 207 -0.05(-10.00%)
Jun 01, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 31, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 28, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2010 0.5000 0.5000 0.5000 0.5000 155,000 +0.00(+0.00%)
May 26, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2010 0.5000 0.5000 0.5000 0.5000 3,200 +0.00(+0.00%)
May 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2010 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
May 14, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 13, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 12, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 11, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 10, 2010 0.5300 0.5300 0.5300 0.5300 1,000 +0.08(+17.78%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2010 0.4500 0.4500 0.4500 0.4500 11,000 -0.01(-2.17%)
May 05, 2010 0.4700 0.4700 0.4600 0.4600 10,500 -0.04(-8.00%)
May 04, 2010 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.