Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.420 9.440 9.310 9.330 446,239 -0.09(-0.96%)
Apr 29, 2024 9.330 9.440 9.330 9.420 529,434 +0.06(+0.64%)
Apr 26, 2024 9.330 9.390 9.280 9.360 335,001 +0.07(+0.75%)
Apr 25, 2024 9.270 9.340 9.240 9.290 329,667 -0.05(-0.54%)
Apr 24, 2024 9.380 9.450 9.300 9.340 831,297 -0.09(-0.95%)
Apr 23, 2024 9.350 9.480 9.250 9.430 1,088,787 +0.04(+0.43%)
Apr 22, 2024 9.480 9.520 9.310 9.390 1,139,490 -0.11(-1.16%)
Apr 19, 2024 9.340 9.500 9.280 9.500 498,872 +0.10(+1.06%)
Apr 18, 2024 9.360 9.450 9.290 9.400 808,535 +0.05(+0.53%)
Apr 17, 2024 9.290 9.390 9.270 9.350 738,667 +0.10(+1.08%)
Apr 16, 2024 9.270 9.280 9.160 9.250 383,239 +0.00(+0.00%)
Apr 15, 2024 9.350 9.350 9.120 9.250 1,475,880 -0.16(-1.70%)
Apr 12, 2024 9.500 9.570 9.370 9.410 463,312 -0.14(-1.47%)
Apr 11, 2024 9.560 9.630 9.480 9.550 733,822 -0.01(-0.10%)
Apr 10, 2024 9.650 9.650 9.510 9.560 786,885 -0.16(-1.65%)
Apr 09, 2024 9.670 9.770 9.590 9.720 458,226 +0.01(+0.10%)
Apr 08, 2024 9.750 9.780 9.670 9.710 539,605 -0.07(-0.72%)
Apr 05, 2024 9.670 9.810 9.590 9.780 1,012,453 +0.11(+1.14%)
Apr 04, 2024 9.820 9.820 9.640 9.670 773,695 -0.09(-0.92%)
Apr 03, 2024 9.740 9.800 9.690 9.760 354,869 +0.02(+0.21%)
Apr 02, 2024 9.800 9.860 9.720 9.740 441,866 -0.11(-1.12%)
Apr 01, 2024 10.09 10.10 9.800 9.850 514,905 -0.24(-2.38%)
Mar 28, 2024 10.09 0 -0.01(-0.10%)
Mar 27, 2024 10.06 10.16 10.06 10.10 723,779 -0.11(-1.08%)
Mar 26, 2024 10.26 10.32 10.12 10.21 745,566 -0.02(-0.20%)
Mar 25, 2024 10.20 10.36 10.19 10.23 695,936 +0.01(+0.10%)
Mar 22, 2024 10.25 10.28 10.16 10.22 253,987 -0.03(-0.29%)
Mar 21, 2024 10.17 10.29 10.17 10.25 830,879 +0.09(+0.89%)
Mar 20, 2024 10.10 10.22 10.07 10.16 673,142 +0.09(+0.89%)
Mar 19, 2024 9.900 10.15 9.880 10.07 626,615 +0.13(+1.31%)
Mar 18, 2024 9.940 9.970 9.860 9.940 499,295 +0.00(+0.00%)
Mar 15, 2024 9.740 9.950 9.740 9.940 1,087,243 +0.20(+2.05%)
Mar 14, 2024 9.820 9.850 9.710 9.740 535,813 -0.08(-0.81%)
Mar 13, 2024 9.830 9.880 9.730 9.820 483,504 +0.01(+0.10%)
Mar 12, 2024 9.850 9.870 9.790 9.810 385,852 -0.04(-0.41%)
Mar 11, 2024 9.790 9.890 9.740 9.850 580,623 +0.01(+0.10%)
Mar 08, 2024 9.960 9.990 9.830 9.840 522,131 -0.12(-1.20%)
Mar 07, 2024 9.940 9.990 9.840 9.960 929,006 +0.07(+0.71%)
Mar 06, 2024 9.800 9.900 9.760 9.890 614,401 +0.16(+1.64%)
Mar 05, 2024 9.670 9.840 9.610 9.730 846,021 +0.06(+0.62%)
Mar 04, 2024 9.520 9.740 9.510 9.670 932,212 +0.15(+1.58%)
Mar 01, 2024 9.530 9.600 9.470 9.520 481,982 -0.03(-0.31%)
Feb 29, 2024 9.300 9.550 9.300 9.550 2,461,817 +0.32(+3.47%)
Feb 28, 2024 9.120 9.290 9.120 9.230 337,451 +0.08(+0.87%)
Feb 27, 2024 9.050 9.150 9.050 9.150 506,953 +0.09(+0.99%)
Feb 26, 2024 9.230 9.260 9.060 9.060 1,026,932 -0.21(-2.27%)
Feb 23, 2024 9.470 9.470 9.080 9.270 1,480,414 -0.33(-3.44%)
Feb 22, 2024 9.600 9.620 9.160 9.600 1,090,080 +0.07(+0.73%)
Feb 21, 2024 9.380 9.550 9.380 9.530 800,251 +0.16(+1.71%)
Feb 20, 2024 9.360 9.490 9.340 9.370 243,527 -0.02(-0.21%)
Feb 16, 2024 9.390 0 -0.05(-0.53%)
Feb 15, 2024 9.290 9.450 9.260 9.440 452,177 +0.17(+1.83%)
Feb 14, 2024 9.230 9.290 9.150 9.270 448,598 +0.10(+1.09%)
Feb 13, 2024 9.330 9.340 9.170 9.170 593,684 -0.26(-2.76%)
Feb 12, 2024 9.370 9.450 9.330 9.430 640,655 +0.06(+0.64%)
Feb 09, 2024 9.320 9.380 9.290 9.370 785,337 +0.07(+0.75%)
Feb 08, 2024 9.280 9.370 9.210 9.300 572,501 +0.04(+0.43%)
Feb 07, 2024 9.270 9.350 9.180 9.260 759,566 +0.00(+0.00%)
Feb 06, 2024 9.150 9.270 9.060 9.260 573,995 +0.14(+1.54%)
Feb 05, 2024 9.300 9.310 9.050 9.120 849,250 -0.22(-2.36%)
Feb 02, 2024 9.320 9.350 9.170 9.340 624,279 +0.03(+0.32%)
Feb 01, 2024 9.280 9.360 9.240 9.310 414,012 +0.09(+0.98%)
Jan 31, 2024 9.380 9.460 9.210 9.220 733,085 -0.17(-1.81%)
Jan 30, 2024 9.380 9.420 9.220 9.390 1,204,239 -0.09(-0.95%)
Jan 29, 2024 9.460 9.490 9.360 9.480 412,801 +0.01(+0.11%)
Jan 26, 2024 9.520 9.560 9.460 9.470 488,794 -0.03(-0.32%)
Jan 25, 2024 9.540 9.610 9.460 9.500 788,555 -0.05(-0.52%)
Jan 24, 2024 9.640 9.680 9.510 9.550 591,618 -0.07(-0.73%)
Jan 23, 2024 9.760 9.780 9.600 9.620 288,057 -0.11(-1.13%)
Jan 22, 2024 9.650 9.760 9.650 9.730 903,281 +0.09(+0.93%)
Jan 19, 2024 9.540 9.640 9.470 9.640 317,020 +0.14(+1.47%)
Jan 18, 2024 9.550 9.560 9.450 9.500 303,049 -0.01(-0.11%)
Jan 17, 2024 9.700 9.720 9.500 9.510 1,130,778 -0.21(-2.16%)
Jan 16, 2024 9.850 9.880 9.710 9.720 906,875 -0.11(-1.12%)
Jan 15, 2024 9.750 9.850 9.750 9.830 247,610 +0.08(+0.82%)
Jan 12, 2024 9.750 9.770 9.590 9.750 1,222,638 +0.04(+0.41%)
Jan 11, 2024 9.650 9.800 9.540 9.710 798,787 +0.05(+0.52%)
Jan 10, 2024 9.460 9.670 9.430 9.660 1,518,847 +0.14(+1.47%)
Jan 09, 2024 9.600 9.630 9.410 9.520 804,632 -0.11(-1.14%)
Jan 08, 2024 9.410 9.650 9.410 9.630 1,231,873 +0.23(+2.45%)
Jan 05, 2024 9.280 9.410 9.260 9.400 542,664 +0.12(+1.29%)
Jan 04, 2024 9.540 9.550 9.220 9.280 1,384,660 -0.32(-3.33%)
Jan 03, 2024 9.620 9.650 9.560 9.600 277,653 -0.02(-0.21%)
Jan 02, 2024 9.630 9.690 9.560 9.620 468,402 -0.01(-0.10%)
Dec 29, 2023 9.630 0 +0.00(+0.00%)
Dec 28, 2023 9.650 9.680 9.580 9.630 421,752 -0.23(-2.33%)
Dec 27, 2023 9.870 9.940 9.820 9.860 508,174 -0.01(-0.10%)
Dec 22, 2023 9.870 0 +0.25(+2.60%)
Dec 21, 2023 9.590 9.680 9.530 9.620 747,275 +0.06(+0.63%)
Dec 20, 2023 9.690 9.810 9.560 9.560 613,251 -0.14(-1.44%)
Dec 19, 2023 9.500 9.720 9.500 9.700 726,742 +0.18(+1.89%)
Dec 18, 2023 9.690 9.700 9.510 9.520 787,437 -0.10(-1.04%)
Dec 15, 2023 9.730 9.800 9.620 9.620 3,363,249 -0.08(-0.82%)
Dec 14, 2023 9.680 9.850 9.650 9.700 836,410 +0.05(+0.52%)
Dec 13, 2023 9.400 9.670 9.400 9.650 709,845 +0.24(+2.55%)
Dec 12, 2023 9.460 9.510 9.350 9.410 585,408 -0.10(-1.05%)
Dec 11, 2023 9.670 9.690 9.450 9.510 923,269 -0.19(-1.96%)
Dec 08, 2023 9.600 9.740 9.600 9.700 363,305 +0.13(+1.36%)
Dec 07, 2023 9.660 9.700 9.550 9.570 572,683 -0.07(-0.73%)
Dec 06, 2023 9.690 9.750 9.640 9.640 425,020 -0.03(-0.31%)
Dec 05, 2023 9.930 9.960 9.650 9.670 567,009 -0.26(-2.62%)
Dec 04, 2023 10.11 10.14 9.900 9.930 584,070 -0.22(-2.17%)
Dec 01, 2023 9.900 10.16 9.900 10.15 636,557 +0.25(+2.53%)
Nov 30, 2023 9.800 9.960 9.790 9.900 2,006,249 +0.15(+1.54%)
Nov 29, 2023 9.930 9.970 9.730 9.750 634,658 -0.15(-1.52%)
Nov 28, 2023 9.850 10.05 9.850 9.900 873,512 -0.02(-0.20%)
Nov 27, 2023 9.980 10.06 9.890 9.920 539,009 -0.06(-0.60%)
Nov 24, 2023 10.05 10.16 9.960 9.980 271,665 -0.13(-1.29%)
Nov 23, 2023 10.10 10.21 10.10 10.11 296,372 -0.07(-0.69%)
Nov 22, 2023 10.08 10.27 10.06 10.18 385,439 +0.16(+1.60%)
Nov 21, 2023 10.00 10.06 9.970 10.02 292,588 -0.02(-0.20%)
Nov 20, 2023 9.830 10.05 9.830 10.04 464,398 +0.19(+1.93%)
Nov 17, 2023 9.710 9.880 9.690 9.850 403,900 +0.15(+1.55%)
Nov 16, 2023 9.900 9.910 9.680 9.700 322,668 -0.15(-1.52%)
Nov 15, 2023 9.840 9.910 9.810 9.850 432,645 +0.03(+0.31%)
Nov 14, 2023 9.730 9.830 9.680 9.820 464,560 +0.06(+0.61%)
Nov 13, 2023 9.730 9.810 9.660 9.760 328,727 +0.03(+0.31%)
Nov 10, 2023 9.680 9.820 9.650 9.730 490,530 +0.05(+0.52%)
Nov 09, 2023 9.430 9.690 9.430 9.680 571,126 +0.23(+2.43%)
Nov 08, 2023 9.500 9.520 9.100 9.450 1,553,177 -0.36(-3.67%)
Nov 07, 2023 9.850 9.860 9.740 9.810 430,660 -0.08(-0.81%)
Nov 06, 2023 10.07 10.07 9.810 9.890 402,710 -0.18(-1.79%)
Nov 03, 2023 9.890 10.11 9.890 10.07 425,221 +0.18(+1.82%)
Nov 02, 2023 9.630 9.920 9.620 9.890 623,858 +0.34(+3.56%)
Nov 01, 2023 9.330 9.590 9.310 9.550 723,492 +0.23(+2.47%)
Oct 31, 2023 9.360 9.410 9.210 9.320 754,525 -0.07(-0.75%)
Oct 30, 2023 9.320 9.450 9.280 9.390 374,911 +0.09(+0.97%)
Oct 27, 2023 9.370 9.430 9.270 9.300 476,324 -0.08(-0.85%)
Oct 26, 2023 9.400 9.520 9.350 9.380 342,058 +0.00(+0.00%)
Oct 25, 2023 9.400 9.440 9.250 9.380 515,154 -0.03(-0.32%)
Oct 24, 2023 9.610 9.620 9.400 9.410 921,209 -0.13(-1.36%)
Oct 23, 2023 9.540 9.640 9.410 9.540 1,191,646 -0.02(-0.21%)
Oct 20, 2023 9.750 9.770 9.560 9.560 803,371 -0.24(-2.45%)
Oct 19, 2023 9.870 9.920 9.770 9.800 483,022 -0.07(-0.71%)
Oct 18, 2023 10.17 10.17 9.800 9.870 741,283 -0.34(-3.33%)
Oct 17, 2023 10.15 10.31 10.15 10.21 738,077 -0.03(-0.29%)
Oct 16, 2023 10.30 10.30 10.17 10.24 839,342 -0.02(-0.19%)
Oct 13, 2023 10.29 10.38 10.22 10.26 376,173 -0.01(-0.10%)
Oct 12, 2023 10.30 10.31 10.22 10.27 377,595 -0.03(-0.29%)
Oct 11, 2023 10.20 10.32 10.20 10.30 432,725 +0.10(+0.98%)
Oct 10, 2023 10.19 10.28 10.17 10.20 940,861 +0.08(+0.79%)
Oct 06, 2023 10.12 0 +0.05(+0.50%)
Oct 05, 2023 9.900 10.11 9.860 10.07 493,827 +0.11(+1.10%)
Oct 04, 2023 9.850 10.00 9.810 9.960 393,194 +0.08(+0.81%)
Oct 03, 2023 9.900 9.950 9.730 9.880 915,663 -0.02(-0.20%)
Oct 02, 2023 10.22 10.23 9.880 9.900 636,412 -0.36(-3.51%)
Sep 29, 2023 10.39 10.43 10.23 10.26 641,590 -0.04(-0.39%)
Sep 28, 2023 10.22 10.34 10.17 10.30 547,885 -0.13(-1.25%)
Sep 27, 2023 10.60 10.63 10.41 10.43 591,724 -0.13(-1.23%)
Sep 26, 2023 10.76 10.77 10.53 10.56 667,982 -0.19(-1.77%)
Sep 25, 2023 10.70 10.79 10.75 10.75 1,378,948 +0.01(+0.09%)
Sep 22, 2023 10.59 10.79 10.57 10.74 573,532 +0.17(+1.61%)
Sep 21, 2023 10.74 10.74 10.56 10.57 1,687,347 -0.17(-1.58%)
Sep 20, 2023 10.66 10.77 10.64 10.74 1,122,866 +0.12(+1.13%)
Sep 19, 2023 10.77 10.77 10.57 10.62 581,243 -0.17(-1.58%)
Sep 18, 2023 10.81 10.81 10.63 10.79 1,066,921 -0.06(-0.55%)
Sep 15, 2023 10.85 10.90 10.78 10.85 5,384,730 +0.02(+0.18%)
Sep 14, 2023 10.69 10.88 10.67 10.83 1,572,951 +0.22(+2.07%)
Sep 13, 2023 10.31 10.70 10.31 10.61 1,441,698 +0.32(+3.11%)
Sep 12, 2023 10.40 10.48 10.28 10.29 491,890 -0.10(-0.96%)
Sep 11, 2023 10.25 10.46 10.23 10.39 1,351,195 +0.16(+1.56%)
Sep 08, 2023 10.09 10.26 10.06 10.23 778,197 +0.16(+1.59%)
Sep 07, 2023 10.11 10.24 10.04 10.07 907,834 -0.04(-0.40%)
Sep 06, 2023 10.37 10.41 10.10 10.11 830,050 -0.37(-3.53%)
Sep 05, 2023 10.28 10.51 10.27 10.48 2,517,549 +0.17(+1.65%)
Sep 01, 2023 10.31 0 +0.10(+0.98%)
Aug 31, 2023 10.23 10.30 10.17 10.21 799,634 -0.04(-0.39%)
Aug 30, 2023 10.30 10.37 10.21 10.25 448,018 -0.05(-0.49%)
Aug 29, 2023 10.34 10.40 10.26 10.30 533,065 -0.09(-0.87%)
Aug 28, 2023 10.23 10.44 10.23 10.39 464,732 +0.14(+1.37%)
Aug 25, 2023 10.28 10.34 10.23 10.25 235,397 -0.01(-0.10%)
Aug 24, 2023 10.25 10.36 10.25 10.26 260,227 +0.02(+0.20%)
Aug 23, 2023 10.19 10.32 10.16 10.24 339,716 +0.06(+0.59%)
Aug 22, 2023 10.21 10.25 10.16 10.18 283,138 -0.02(-0.20%)
Aug 21, 2023 10.25 10.31 10.17 10.20 370,412 -0.05(-0.49%)
Aug 18, 2023 10.22 10.36 10.15 10.25 359,530 +0.01(+0.10%)
Aug 17, 2023 10.34 10.43 10.23 10.24 481,924 -0.09(-0.87%)
Aug 16, 2023 10.35 10.47 10.29 10.33 669,366 +0.00(+0.00%)
Aug 15, 2023 10.20 10.36 10.18 10.33 727,411 +0.12(+1.18%)
Aug 14, 2023 10.17 10.26 10.10 10.21 592,825 +0.02(+0.20%)
Aug 11, 2023 10.23 10.33 10.18 10.19 451,131 -0.04(-0.39%)
Aug 10, 2023 10.15 10.28 10.10 10.23 1,061,942 +0.09(+0.89%)
Aug 09, 2023 9.820 10.22 9.820 10.14 1,251,237 +0.33(+3.36%)
Aug 08, 2023 9.870 9.870 9.730 9.810 862,621 -0.06(-0.61%)
Aug 04, 2023 9.870 0 -0.29(-2.85%)
Aug 03, 2023 9.990 10.44 9.940 10.16 1,746,873 +0.37(+3.78%)
Aug 02, 2023 9.750 9.790 9.680 9.790 473,221 -0.02(-0.20%)
Aug 01, 2023 9.890 9.930 9.750 9.810 498,548 -0.07(-0.71%)
Jul 31, 2023 9.860 9.890 9.760 9.880 431,045 +0.07(+0.71%)
Jul 28, 2023 9.800 9.870 9.790 9.810 632,660 +0.02(+0.20%)
Jul 27, 2023 9.930 9.930 9.780 9.790 535,053 -0.16(-1.61%)
Jul 26, 2023 9.880 10.01 9.880 9.950 818,529 +0.07(+0.71%)
Jul 25, 2023 9.780 9.910 9.740 9.880 857,572 +0.10(+1.02%)
Jul 24, 2023 9.760 9.840 9.710 9.780 1,150,186 +0.02(+0.20%)
Jul 21, 2023 9.850 9.850 9.710 9.760 675,129 -0.05(-0.51%)
Jul 20, 2023 9.700 9.830 9.650 9.810 606,780 +0.11(+1.13%)
Jul 19, 2023 9.620 9.780 9.610 9.700 749,224 +0.11(+1.15%)
Jul 18, 2023 9.550 9.610 9.480 9.590 1,403,296 +0.04(+0.42%)
Jul 17, 2023 9.570 9.590 9.480 9.550 1,417,957 -0.02(-0.21%)
Jul 14, 2023 9.660 9.800 9.550 9.570 737,110 -0.08(-0.83%)
Jul 13, 2023 9.400 9.670 9.400 9.650 954,590 +0.27(+2.88%)
Jul 12, 2023 9.410 9.460 9.350 9.380 608,300 +0.00(+0.00%)
Jul 11, 2023 9.320 9.430 9.300 9.380 622,352 +0.04(+0.43%)
Jul 10, 2023 9.410 9.420 9.310 9.340 984,649 -0.08(-0.85%)
Jul 07, 2023 9.400 9.440 9.380 9.420 794,661 -0.02(-0.21%)
Jul 06, 2023 9.460 9.480 9.380 9.440 701,606 -0.05(-0.53%)
Jul 05, 2023 9.450 9.560 9.410 9.490 890,485 +0.01(+0.11%)
Jul 04, 2023 9.560 9.560 9.430 9.480 275,080 -0.01(-0.11%)
Jun 30, 2023 9.490 0 -0.04(-0.42%)
Jun 29, 2023 9.510 9.540 9.390 9.530 490,659 -0.06(-0.63%)
Jun 28, 2023 9.690 9.730 9.590 9.590 1,004,121 -0.06(-0.62%)
Jun 27, 2023 9.390 9.690 9.350 9.650 1,384,477 +0.31(+3.32%)
Jun 26, 2023 9.210 9.370 9.180 9.340 582,810 +0.11(+1.19%)
Jun 23, 2023 9.210 9.360 9.100 9.230 1,057,802 -0.03(-0.32%)
Jun 22, 2023 9.430 9.460 9.240 9.260 968,700 -0.20(-2.11%)
Jun 21, 2023 9.600 9.600 9.450 9.460 784,779 -0.15(-1.56%)
Jun 20, 2023 9.600 9.650 9.490 9.610 1,320,139 +0.01(+0.10%)
Jun 19, 2023 9.630 9.640 9.550 9.600 221,639 -0.01(-0.10%)
Jun 16, 2023 9.760 9.760 9.580 9.610 3,562,427 -0.12(-1.23%)
Jun 15, 2023 9.720 9.750 9.620 9.730 1,084,196 -0.01(-0.10%)
Jun 14, 2023 9.800 9.820 9.680 9.740 928,582 -0.09(-0.92%)
Jun 13, 2023 9.910 9.950 9.770 9.830 852,270 -0.08(-0.81%)
Jun 12, 2023 10.00 10.05 9.850 9.910 887,669 -0.10(-1.00%)
Jun 09, 2023 10.12 10.12 9.960 10.01 363,419 -0.10(-0.99%)
Jun 08, 2023 10.05 10.13 10.03 10.11 701,085 +0.08(+0.80%)
Jun 07, 2023 10.00 10.12 9.960 10.03 924,445 +0.07(+0.70%)
Jun 06, 2023 9.850 10.00 9.790 9.960 671,037 +0.11(+1.12%)
Jun 05, 2023 9.960 10.02 9.800 9.850 1,082,349 -0.06(-0.61%)
Jun 02, 2023 9.800 9.940 9.690 9.910 1,705,265 +0.18(+1.85%)
Jun 01, 2023 9.700 9.910 9.570 9.730 1,511,470 +0.12(+1.25%)
May 31, 2023 10.00 10.00 9.550 9.610 1,090,464 -0.42(-4.19%)
May 30, 2023 10.09 10.17 9.940 10.03 446,753 -0.08(-0.79%)
May 29, 2023 10.08 10.14 10.02 10.11 212,508 -0.01(-0.10%)
May 26, 2023 10.12 10.15 10.06 10.12 373,011 +0.02(+0.20%)
May 25, 2023 10.16 10.27 10.06 10.10 264,285 -0.10(-0.98%)
May 24, 2023 10.22 10.29 10.09 10.20 287,568 -0.07(-0.68%)
May 23, 2023 10.28 10.32 10.26 10.27 261,652 -0.01(-0.10%)
May 19, 2023 10.28 0 +0.02(+0.19%)
May 18, 2023 10.25 10.36 10.22 10.26 636,238 +0.01(+0.10%)
May 17, 2023 10.30 10.39 10.23 10.25 255,187 +0.00(+0.00%)
May 16, 2023 10.36 10.43 10.17 10.25 546,176 -0.13(-1.25%)
May 15, 2023 10.43 10.48 10.29 10.38 690,199 +0.00(+0.00%)
May 12, 2023 10.21 10.43 10.21 10.38 714,505 +0.23(+2.27%)
May 11, 2023 10.10 10.40 10.09 10.15 1,297,588 +0.19(+1.91%)
May 10, 2023 10.00 10.16 9.790 9.960 1,599,632 +0.48(+5.06%)
May 09, 2023 9.450 9.520 9.350 9.480 419,548 -0.02(-0.21%)
May 08, 2023 9.500 9.560 9.370 9.500 327,405 +0.06(+0.64%)
May 05, 2023 9.380 9.520 9.380 9.440 368,801 +0.10(+1.07%)
May 04, 2023 9.580 9.580 9.280 9.340 546,763 -0.23(-2.40%)
May 03, 2023 9.760 9.810 9.550 9.570 598,916 -0.17(-1.75%)
May 02, 2023 9.860 9.860 9.650 9.740 468,692 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.