Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovorx Inc
(NQ:
RNXT
)
0.9980
-0.0020 (-0.20%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.210
1.280
1.210
1.210
8,235
+0.00(+0.00%)
Apr 29, 2024
1.300
1.300
1.190
1.210
10,576
-0.03(-2.65%)
Apr 26, 2024
1.210
1.380
1.210
1.243
27,483
+0.03(+2.73%)
Apr 25, 2024
1.235
1.250
1.210
1.210
3,465
-0.00(-0.25%)
Apr 24, 2024
1.220
1.230
1.190
1.213
3,615
+0.01(+1.08%)
Apr 23, 2024
1.190
1.210
1.170
1.200
2,941
-0.03(-2.44%)
Apr 22, 2024
1.170
1.280
1.160
1.230
4,385
+0.06(+5.13%)
Apr 19, 2024
1.230
1.250
1.160
1.170
20,059
-0.05(-4.10%)
Apr 18, 2024
1.290
1.290
1.150
1.220
5,264
+0.03(+2.52%)
Apr 17, 2024
1.100
1.200
1.100
1.190
7,280
+0.06(+5.34%)
Apr 16, 2024
1.140
1.230
1.120
1.130
21,215
-0.02(-1.77%)
Apr 15, 2024
1.280
1.280
1.150
1.150
30,352
-0.07(-5.74%)
Apr 12, 2024
1.330
1.330
1.220
1.220
10,886
-0.07(-5.43%)
Apr 11, 2024
1.214
1.358
1.185
1.290
52,986
+0.09(+7.86%)
Apr 10, 2024
1.125
1.236
1.125
1.196
18,296
+0.02(+1.36%)
Apr 09, 2024
1.150
1.230
1.120
1.180
69,456
+0.01(+0.85%)
Apr 08, 2024
1.150
1.560
1.120
1.170
900,822
+0.01(+1.30%)
Apr 05, 2024
1.300
1.350
1.130
1.155
23,645
-0.04(-3.75%)
Apr 04, 2024
1.330
1.330
1.195
1.200
15,713
-0.06(-4.76%)
Apr 03, 2024
1.241
1.298
1.215
1.260
10,484
+0.02(+1.61%)
Apr 02, 2024
1.310
1.310
1.180
1.240
26,464
-0.08(-6.06%)
Apr 01, 2024
1.300
1.380
1.300
1.320
13,521
-0.02(-1.49%)
Mar 28, 2024
1.320
1.400
1.250
1.340
17,338
-0.04(-2.90%)
Mar 27, 2024
1.390
1.420
1.300
1.380
19,081
+0.08(+6.15%)
Mar 26, 2024
1.330
1.506
1.300
1.300
10,681
-0.13(-9.09%)
Mar 25, 2024
1.360
1.510
1.300
1.430
5,009
+0.01(+0.70%)
Mar 22, 2024
1.490
1.490
1.330
1.420
10,874
-0.05(-3.40%)
Mar 21, 2024
1.398
1.503
1.390
1.470
3,889
+0.03(+2.08%)
Mar 20, 2024
1.410
1.460
1.392
1.440
3,016
+0.01(+0.70%)
Mar 19, 2024
1.390
1.470
1.390
1.430
22,182
+0.10(+7.52%)
Mar 18, 2024
1.360
1.400
1.310
1.330
12,076
+0.01(+0.76%)
Mar 15, 2024
1.280
1.370
1.210
1.320
47,168
+0.00(+0.00%)
Mar 14, 2024
1.260
1.510
1.250
1.320
104,858
-0.34(-20.48%)
Mar 13, 2024
1.610
1.820
1.610
1.660
20,002
-0.03(-1.78%)
Mar 12, 2024
1.600
1.710
1.600
1.690
6,278
+0.00(+0.00%)
Mar 11, 2024
1.750
1.750
1.690
1.690
18,162
-0.03(-1.74%)
Mar 08, 2024
1.720
1.860
1.700
1.720
29,911
-0.03(-1.71%)
Mar 07, 2024
1.690
1.790
1.685
1.750
13,061
+0.06(+3.55%)
Mar 06, 2024
1.680
1.720
1.590
1.690
29,279
-0.05(-2.87%)
Mar 05, 2024
1.650
1.780
1.650
1.740
15,271
+0.04(+2.35%)
Mar 04, 2024
1.730
1.770
1.640
1.700
20,741
-0.08(-4.49%)
Mar 01, 2024
1.670
1.796
1.620
1.780
32,817
+0.06(+3.49%)
Feb 29, 2024
1.660
1.830
1.600
1.720
144,765
+0.12(+7.50%)
Feb 28, 2024
1.260
1.650
1.260
1.600
111,362
+0.29(+22.14%)
Feb 27, 2024
1.340
1.440
1.260
1.310
17,299
-0.06(-4.38%)
Feb 26, 2024
1.340
1.476
1.310
1.370
18,845
-0.04(-2.84%)
Feb 23, 2024
1.420
1.420
1.280
1.410
9,609
+0.05(+3.68%)
Feb 22, 2024
1.440
1.440
1.290
1.360
6,996
+0.00(+0.00%)
Feb 21, 2024
1.320
1.400
1.260
1.360
14,881
-0.02(-1.45%)
Feb 20, 2024
1.390
1.445
1.330
1.380
11,220
+0.00(+0.00%)
Feb 16, 2024
1.450
1.461
1.320
1.380
16,727
-0.03(-2.13%)
Feb 15, 2024
1.350
1.557
1.350
1.410
7,082
+0.04(+3.18%)
Feb 14, 2024
1.590
1.590
1.320
1.367
68,060
-0.21(-13.51%)
Feb 13, 2024
1.580
1.590
1.470
1.580
27,848
+0.04(+2.60%)
Feb 12, 2024
1.590
1.590
1.340
1.540
35,674
-0.05(-3.14%)
Feb 09, 2024
1.660
1.660
1.480
1.590
14,024
+0.04(+2.57%)
Feb 08, 2024
1.590
1.590
1.495
1.550
15,672
+0.01(+0.66%)
Feb 07, 2024
1.650
1.650
1.400
1.540
33,049
-0.13(-7.78%)
Feb 06, 2024
1.740
1.740
1.590
1.670
26,551
+0.01(+0.60%)
Feb 05, 2024
1.700
1.790
1.620
1.660
46,059
-0.04(-2.35%)
Feb 02, 2024
1.650
1.800
1.510
1.700
185,543
+0.23(+15.65%)
Feb 01, 2024
1.650
1.650
1.350
1.470
53,163
-0.03(-2.00%)
Jan 31, 2024
1.350
1.700
1.330
1.500
208,765
+0.17(+12.78%)
Jan 30, 2024
1.250
1.360
1.210
1.330
60,838
+0.12(+9.92%)
Jan 29, 2024
1.050
1.437
1.050
1.210
198,994
+0.16(+15.24%)
Jan 26, 2024
1.040
1.070
1.000
1.050
11,165
-0.01(-0.94%)
Jan 25, 2024
1.000
1.060
1.000
1.060
52,805
+0.04(+3.92%)
Jan 24, 2024
1.150
1.150
1.020
1.020
16,893
-0.05(-4.67%)
Jan 23, 2024
1.100
1.110
1.070
1.070
11,137
-0.06(-5.31%)
Jan 22, 2024
1.070
1.180
1.070
1.130
21,420
+0.05(+4.63%)
Jan 19, 2024
1.040
1.120
1.040
1.080
11,158
+0.03(+2.86%)
Jan 18, 2024
1.080
1.106
1.050
1.050
11,416
-0.05(-4.55%)
Jan 17, 2024
1.070
1.150
1.020
1.100
35,058
+0.02(+1.85%)
Jan 16, 2024
1.100
1.120
1.016
1.080
29,337
-0.02(-1.82%)
Jan 12, 2024
1.110
1.130
1.070
1.100
48,684
-0.03(-2.65%)
Jan 11, 2024
1.010
1.180
1.010
1.130
70,791
-0.05(-4.24%)
Jan 10, 2024
1.330
1.370
1.120
1.180
132,841
-0.20(-14.49%)
Jan 09, 2024
1.640
1.640
1.155
1.380
256,406
-0.33(-19.30%)
Jan 08, 2024
1.750
1.750
1.600
1.710
36,306
-0.02(-1.16%)
Jan 05, 2024
1.770
1.850
1.600
1.730
75,929
-0.02(-1.14%)
Jan 04, 2024
1.860
1.890
1.720
1.750
47,780
-0.10(-5.41%)
Jan 03, 2024
1.850
1.850
1.670
1.850
111,574
-0.13(-6.57%)
Jan 02, 2024
1.910
2.120
1.530
1.980
645,302
-0.31(-13.54%)
Dec 29, 2023
1.570
2.350
1.510
2.290
1,136,490
+0.82(+55.78%)
Dec 28, 2023
1.200
1.470
1.120
1.470
454,578
+0.47(+47.00%)
Dec 27, 2023
1.200
1.200
0.9201
1.000
102,833
-0.15(-13.04%)
Dec 26, 2023
1.060
1.170
1.035
1.150
74,904
+0.12(+11.65%)
Dec 22, 2023
0.8800
1.100
0.8800
1.030
144,130
+0.18(+21.22%)
Dec 21, 2023
0.7290
0.8800
0.7101
0.8497
83,985
+0.14(+19.68%)
Dec 20, 2023
0.7096
0.7169
0.6780
0.7100
21,871
-0.02(-2.94%)
Dec 19, 2023
0.7551
0.7796
0.6751
0.7315
71,853
-0.07(-8.22%)
Dec 18, 2023
0.7722
0.8200
0.7605
0.7970
66,879
-0.06(-6.78%)
Dec 15, 2023
0.9328
0.9328
0.7960
0.8550
67,953
-0.11(-11.09%)
Dec 14, 2023
0.8700
1.030
0.8611
0.9616
318,483
+0.17(+20.80%)
Dec 13, 2023
0.6500
0.8700
0.6500
0.7960
478,050
+0.16(+25.35%)
Dec 12, 2023
0.6305
0.6499
0.6110
0.6350
14,720
-0.01(-0.78%)
Dec 11, 2023
0.6200
0.6558
0.6200
0.6400
10,565
+0.02(+3.24%)
Dec 08, 2023
0.5900
0.6200
0.5800
0.6199
50,053
+0.00(+0.00%)
Dec 07, 2023
0.5600
0.6400
0.5600
0.6199
12,926
-0.00(-0.02%)
Dec 06, 2023
0.6500
0.6500
0.5306
0.6200
56,656
-0.03(-4.32%)
Dec 05, 2023
0.6700
0.6751
0.5950
0.6480
38,604
-0.00(-0.46%)
Dec 04, 2023
0.6500
0.7340
0.6500
0.6510
10,434
+0.00(+0.15%)
Dec 01, 2023
0.6300
0.6872
0.6300
0.6500
36,798
+0.01(+1.56%)
Nov 30, 2023
0.6600
0.6710
0.6231
0.6400
24,089
-0.04(-5.88%)
Nov 29, 2023
0.7100
0.7200
0.6800
0.6800
12,254
-0.00(-0.01%)
Nov 28, 2023
0.6509
0.7500
0.6509
0.6801
9,170
-0.01(-1.43%)
Nov 27, 2023
0.6800
0.8200
0.6501
0.6900
38,445
+0.01(+1.98%)
Nov 24, 2023
0.6600
0.6766
0.6225
0.6766
14,422
+0.03(+4.25%)
Nov 22, 2023
0.6200
0.6490
0.6041
0.6490
18,420
+0.03(+4.48%)
Nov 21, 2023
0.6450
0.6490
0.6001
0.6212
4,976
+0.01(+2.00%)
Nov 20, 2023
0.6766
0.6766
0.5503
0.6090
25,269
+0.01(+1.50%)
Nov 17, 2023
0.6200
0.6300
0.5504
0.6000
62,464
-0.03(-4.14%)
Nov 16, 2023
0.7202
0.7202
0.5750
0.6259
57,632
-0.12(-15.83%)
Nov 15, 2023
0.7700
0.7876
0.7200
0.7436
41,102
-0.01(-1.17%)
Nov 14, 2023
1.116
1.130
0.5502
0.7524
93,865
-0.30(-28.34%)
Nov 13, 2023
1.125
1.125
1.020
1.050
5,941
-0.03(-2.78%)
Nov 10, 2023
1.083
1.130
1.021
1.080
3,480
+0.05(+5.23%)
Nov 09, 2023
1.240
1.240
1.020
1.026
9,952
-0.11(-9.97%)
Nov 08, 2023
1.160
1.238
1.050
1.140
11,644
-0.02(-1.72%)
Nov 07, 2023
1.200
1.200
1.150
1.160
2,018
-0.02(-1.69%)
Nov 06, 2023
1.150
1.240
1.150
1.180
9,846
+0.03(+2.61%)
Nov 03, 2023
1.010
1.150
1.010
1.150
10,838
+0.14(+13.86%)
Nov 02, 2023
0.9900
1.080
0.9900
1.010
22,262
-0.05(-4.72%)
Nov 01, 2023
1.150
1.150
0.9507
1.060
11,750
-0.08(-7.02%)
Oct 31, 2023
1.050
1.160
0.9500
1.140
24,772
+0.14(+14.00%)
Oct 30, 2023
1.020
1.025
0.9538
1.000
24,489
-0.03(-2.91%)
Oct 27, 2023
1.149
1.149
1.010
1.030
5,541
+0.01(+0.98%)
Oct 26, 2023
1.060
1.060
1.020
1.020
7,391
-0.07(-6.43%)
Oct 25, 2023
1.125
1.125
1.090
1.090
6,571
-0.01(-0.91%)
Oct 24, 2023
1.145
1.150
1.100
1.100
2,085
-0.01(-0.89%)
Oct 23, 2023
1.110
1.135
1.110
1.110
1,159
-0.05(-4.30%)
Oct 20, 2023
1.130
1.160
1.120
1.160
4,498
+0.02(+2.00%)
Oct 19, 2023
1.120
1.160
1.115
1.137
6,857
+0.07(+6.28%)
Oct 18, 2023
1.185
1.185
1.060
1.070
17,073
-0.04(-3.60%)
Oct 17, 2023
1.180
1.190
1.110
1.110
12,954
-0.02(-1.77%)
Oct 16, 2023
1.140
1.240
1.130
1.130
6,951
+0.02(+1.80%)
Oct 13, 2023
1.125
1.200
1.085
1.110
15,373
-0.11(-9.02%)
Oct 12, 2023
1.150
1.250
1.150
1.220
5,774
+0.09(+7.96%)
Oct 11, 2023
1.110
1.235
1.110
1.130
14,191
-0.02(-1.74%)
Oct 10, 2023
1.250
1.250
1.123
1.150
5,657
-0.05(-4.17%)
Oct 09, 2023
1.130
1.242
1.120
1.200
5,821
+0.02(+1.69%)
Oct 06, 2023
1.120
1.210
1.120
1.180
19,017
+0.03(+2.61%)
Oct 05, 2023
1.220
1.250
1.050
1.150
13,743
+0.03(+2.67%)
Oct 04, 2023
1.030
1.135
0.9728
1.120
16,137
+0.07(+6.68%)
Oct 03, 2023
1.100
1.110
0.9919
1.050
33,655
-0.05(-4.98%)
Oct 02, 2023
1.380
1.380
0.9100
1.105
122,023
-0.23(-16.92%)
Sep 29, 2023
1.300
1.330
1.250
1.330
14,020
+0.03(+2.31%)
Sep 28, 2023
1.310
1.400
1.300
1.300
9,108
+0.00(+0.00%)
Sep 27, 2023
1.351
1.370
1.252
1.300
7,497
-0.06(-4.41%)
Sep 26, 2023
1.488
1.488
1.250
1.360
21,012
+0.05(+3.82%)
Sep 25, 2023
1.390
1.380
1.310
1.310
8,085
-0.02(-1.50%)
Sep 22, 2023
1.380
1.392
1.318
1.330
7,348
-0.05(-3.62%)
Sep 21, 2023
1.410
1.450
1.311
1.380
34,160
-0.03(-2.13%)
Sep 20, 2023
1.570
1.570
1.410
1.410
17,587
-0.09(-6.00%)
Sep 19, 2023
1.670
1.670
1.400
1.500
14,830
+0.01(+0.67%)
Sep 18, 2023
1.670
1.671
1.450
1.490
25,569
-0.17(-10.24%)
Sep 15, 2023
1.550
1.660
1.470
1.660
38,843
+0.15(+9.93%)
Sep 14, 2023
1.520
1.660
1.510
1.510
8,798
-0.06(-3.82%)
Sep 13, 2023
1.570
1.690
1.560
1.570
9,404
-0.02(-1.26%)
Sep 12, 2023
1.600
1.650
1.540
1.590
13,853
+0.06(+3.92%)
Sep 11, 2023
1.600
1.600
1.500
1.530
6,621
+0.03(+2.00%)
Sep 08, 2023
1.500
1.550
1.450
1.500
24,113
+0.00(+0.00%)
Sep 07, 2023
1.600
1.670
1.500
1.500
18,867
-0.10(-6.25%)
Sep 06, 2023
1.730
1.730
1.570
1.600
15,482
-0.11(-6.71%)
Sep 05, 2023
1.620
1.715
1.620
1.715
12,168
+0.03(+1.48%)
Sep 01, 2023
1.685
1.720
1.641
1.690
9,449
+0.07(+4.32%)
Aug 31, 2023
1.650
1.770
1.620
1.620
12,678
-0.00(-0.01%)
Aug 30, 2023
1.590
1.649
1.590
1.620
5,386
+0.00(+0.01%)
Aug 29, 2023
1.560
1.640
1.550
1.620
21,460
+0.06(+3.85%)
Aug 28, 2023
1.610
1.680
1.550
1.560
120,699
-0.13(-7.69%)
Aug 25, 2023
1.738
1.740
1.690
1.690
7,363
-0.03(-1.74%)
Aug 24, 2023
1.720
1.730
1.680
1.720
28,049
-0.03(-1.71%)
Aug 23, 2023
1.710
1.800
1.710
1.750
11,782
-0.06(-3.31%)
Aug 22, 2023
1.740
1.849
1.740
1.810
6,606
+0.09(+5.23%)
Aug 21, 2023
1.760
1.840
1.680
1.720
46,929
+0.00(+0.00%)
Aug 18, 2023
1.910
1.910
1.720
1.720
46,894
-0.12(-6.52%)
Aug 17, 2023
1.950
1.950
1.720
1.840
34,693
+0.13(+7.60%)
Aug 16, 2023
1.750
1.750
1.700
1.710
7,682
-0.06(-3.39%)
Aug 15, 2023
1.800
1.840
1.750
1.770
6,592
-0.08(-4.32%)
Aug 14, 2023
1.850
1.890
1.770
1.850
44,285
+0.00(+0.00%)
Aug 11, 2023
1.990
1.990
1.840
1.850
113,883
-0.19(-9.31%)
Aug 10, 2023
2.000
2.110
1.930
2.040
41,737
+0.04(+2.00%)
Aug 09, 2023
2.040
2.040
1.985
2.000
20,721
-0.07(-3.38%)
Aug 08, 2023
2.150
2.150
1.950
2.070
35,658
-0.14(-6.33%)
Aug 07, 2023
1.910
2.210
1.880
2.210
164,711
+0.29(+15.10%)
Aug 04, 2023
1.970
2.020
1.920
1.920
17,271
-0.07(-3.52%)
Aug 03, 2023
1.990
2.030
1.919
1.990
35,383
+0.00(+0.00%)
Aug 02, 2023
2.000
2.000
1.920
1.990
12,577
-0.02(-1.00%)
Aug 01, 2023
2.000
2.010
1.960
2.010
18,006
+0.03(+1.52%)
Jul 31, 2023
1.970
2.030
1.951
1.980
32,858
+0.03(+1.54%)
Jul 28, 2023
1.930
1.970
1.890
1.950
23,707
+0.04(+2.09%)
Jul 27, 2023
1.950
1.997
1.881
1.910
38,174
-0.02(-1.04%)
Jul 26, 2023
1.900
1.980
1.900
1.930
33,794
-0.02(-1.03%)
Jul 25, 2023
2.010
2.080
1.900
1.950
39,609
-0.08(-3.94%)
Jul 24, 2023
2.080
2.085
1.970
2.030
82,873
-0.04(-1.93%)
Jul 21, 2023
2.130
2.181
2.035
2.070
64,236
-0.09(-4.17%)
Jul 20, 2023
2.100
2.230
2.100
2.160
71,407
+0.08(+3.85%)
Jul 19, 2023
2.040
2.170
2.030
2.080
24,159
-0.01(-0.48%)
Jul 18, 2023
2.190
2.250
2.040
2.090
117,532
-0.11(-5.00%)
Jul 17, 2023
2.110
2.240
2.110
2.200
37,942
+0.05(+2.33%)
Jul 14, 2023
2.230
2.255
2.070
2.150
147,762
-0.14(-6.11%)
Jul 13, 2023
2.230
2.400
2.220
2.290
194,667
+0.05(+2.23%)
Jul 12, 2023
2.240
2.250
2.140
2.240
87,573
+0.04(+1.82%)
Jul 11, 2023
2.010
2.210
1.982
2.200
104,913
+0.19(+9.45%)
Jul 10, 2023
1.940
2.040
1.920
2.010
173,050
+0.07(+3.61%)
Jul 07, 2023
2.010
2.088
1.900
1.940
145,081
-0.09(-4.43%)
Jul 06, 2023
2.140
2.180
1.950
2.030
193,612
-0.19(-8.56%)
Jul 05, 2023
2.270
2.284
2.060
2.220
346,421
-0.08(-3.48%)
Jul 03, 2023
2.260
2.320
2.150
2.300
155,961
+0.04(+1.77%)
Jun 30, 2023
2.370
2.400
2.150
2.260
782,612
-0.19(-7.76%)
Jun 29, 2023
2.780
3.290
2.290
2.450
33,396,634
+0.21(+9.37%)
Jun 28, 2023
2.360
2.440
2.240
2.240
144,163
+0.09(+4.19%)
Jun 27, 2023
2.100
2.390
2.100
2.150
121,140
+0.10(+4.88%)
Jun 26, 2023
2.050
2.100
2.000
2.050
67,907
+0.14(+7.33%)
Jun 23, 2023
1.970
2.050
1.910
1.910
27,268
-0.12(-5.91%)
Jun 22, 2023
2.070
2.070
1.950
2.030
33,596
-0.01(-0.49%)
Jun 21, 2023
2.080
2.210
1.979
2.040
71,368
+0.06(+3.03%)
Jun 20, 2023
1.970
2.057
1.940
1.980
25,763
+0.01(+0.51%)
Jun 16, 2023
2.210
2.210
1.950
1.970
33,748
-0.27(-12.05%)
Jun 15, 2023
2.020
2.340
1.920
2.240
61,958
-0.53(-19.13%)
May 08, 2023
2.915
2.915
2.750
2.770
9,213
+0.06(+2.21%)
May 05, 2023
3.000
3.000
2.710
2.710
11,696
-0.21(-7.19%)
May 04, 2023
3.150
3.150
2.710
2.920
6,835
+0.06(+2.10%)
May 03, 2023
2.895
3.061
2.812
2.860
12,462
-0.11(-3.70%)
May 02, 2023
3.150
3.150
2.970
2.970
5,313
-0.15(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.