Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.800 5.880 5.690 5.740 114,527 -0.07(-1.20%)
Apr 29, 2019 6.030 6.030 5.767 5.810 117,029 -0.29(-4.69%)
Apr 26, 2019 6.120 6.120 6.000 6.096 36,800 -0.03(-0.56%)
Apr 25, 2019 6.130 6.140 6.050 6.130 11,493 +0.03(+0.49%)
Apr 24, 2019 6.080 6.170 6.030 6.100 29,557 -0.02(-0.33%)
Apr 23, 2019 6.190 6.250 6.120 6.120 58,849 -0.11(-1.77%)
Apr 22, 2019 6.220 6.267 6.040 6.230 92,521 +0.06(+0.97%)
Apr 18, 2019 6.220 6.220 6.030 6.170 100,100 -0.09(-1.44%)
Apr 17, 2019 6.260 6.340 6.219 6.260 314,341 +0.13(+2.12%)
Apr 16, 2019 6.600 6.700 5.970 6.130 1,743,152 +0.01(+0.16%)
Apr 15, 2019 6.030 6.300 5.980 6.120 130,710 +0.18(+3.03%)
Apr 12, 2019 5.960 6.037 5.920 5.940 34,100 +0.03(+0.51%)
Apr 11, 2019 6.010 6.050 5.900 5.910 32,673 -0.04(-0.67%)
Apr 10, 2019 6.020 6.020 5.800 5.950 55,210 -0.07(-1.16%)
Apr 09, 2019 6.060 6.075 5.970 6.020 38,090 -0.01(-0.17%)
Apr 08, 2019 5.910 6.050 5.910 6.030 64,931 +0.16(+2.71%)
Apr 05, 2019 5.890 5.970 5.800 5.871 66,500 +0.11(+1.93%)
Apr 04, 2019 5.780 6.030 5.680 5.760 35,624 +0.01(+0.17%)
Apr 03, 2019 5.730 5.779 5.670 5.750 71,273 +0.10(+1.77%)
Apr 02, 2019 5.670 5.710 5.610 5.650 42,039 +0.04(+0.71%)
Apr 01, 2019 5.610 5.720 5.550 5.610 104,334 -0.12(-2.09%)
Mar 29, 2019 5.800 5.817 5.700 5.730 49,400 -0.06(-1.04%)
Mar 28, 2019 5.780 5.840 5.740 5.790 22,376 +0.00(+0.00%)
Mar 27, 2019 5.620 5.820 5.620 5.790 52,597 +0.14(+2.48%)
Mar 26, 2019 5.630 5.690 5.590 5.650 19,798 +0.05(+0.89%)
Mar 25, 2019 5.740 5.750 5.530 5.600 81,737 -0.23(-3.95%)
Mar 22, 2019 5.850 5.920 5.740 5.830 55,700 -0.05(-0.85%)
Mar 21, 2019 5.880 5.940 5.820 5.880 24,853 -0.03(-0.51%)
Mar 20, 2019 5.850 5.910 5.820 5.910 19,862 +0.02(+0.42%)
Mar 19, 2019 5.910 5.955 5.850 5.885 76,249 -0.02(-0.42%)
Mar 18, 2019 6.130 6.140 5.650 5.910 190,376 -0.23(-3.75%)
Mar 15, 2019 6.130 6.220 6.110 6.140 76,300 +0.04(+0.66%)
Mar 14, 2019 5.960 6.190 5.960 6.100 150,578 +0.18(+3.04%)
Mar 13, 2019 5.910 5.970 5.890 5.920 25,875 +0.00(+0.00%)
Mar 12, 2019 5.910 5.981 5.860 5.920 68,750 +0.06(+1.02%)
Mar 11, 2019 5.920 5.920 5.830 5.860 59,435 -0.07(-1.18%)
Mar 08, 2019 5.920 6.030 5.800 5.930 28,800 +0.01(+0.17%)
Mar 07, 2019 5.970 6.050 5.920 5.920 26,289 -0.10(-1.66%)
Mar 06, 2019 5.960 6.040 5.960 6.020 66,187 +0.01(+0.17%)
Mar 05, 2019 6.060 6.117 5.820 6.010 97,005 -0.15(-2.36%)
Mar 04, 2019 6.230 6.230 6.050 6.155 139,162 -0.02(-0.40%)
Mar 01, 2019 6.250 6.270 6.150 6.180 87,000 +0.01(+0.16%)
Feb 28, 2019 6.170 6.280 6.100 6.170 72,343 +0.01(+0.16%)
Feb 27, 2019 6.030 6.290 6.000 6.160 108,838 +0.15(+2.50%)
Feb 26, 2019 6.010 6.150 5.980 6.010 107,436 -0.09(-1.48%)
Feb 25, 2019 6.070 6.430 5.930 6.100 222,207 +0.08(+1.33%)
Feb 22, 2019 6.010 6.400 5.940 6.020 101,900 +0.08(+1.35%)
Feb 21, 2019 5.900 5.950 5.740 5.940 86,009 +0.09(+1.54%)
Feb 20, 2019 5.780 6.050 5.650 5.850 544,581 +0.02(+0.34%)
Feb 19, 2019 5.980 5.980 5.560 5.830 107,093 -0.02(-0.34%)
Feb 15, 2019 5.770 6.100 5.700 5.850 114,000 +0.21(+3.72%)
Feb 14, 2019 5.621 5.690 5.603 5.640 10,462 +0.06(+1.15%)
Feb 13, 2019 5.640 5.770 5.510 5.576 37,354 -0.08(-1.49%)
Feb 12, 2019 5.960 5.960 5.050 5.660 209,544 +0.22(+4.04%)
Feb 11, 2019 5.350 5.460 5.350 5.440 30,434 +0.14(+2.64%)
Feb 08, 2019 5.240 5.300 5.240 5.300 4,300 -0.03(-0.56%)
Feb 07, 2019 5.350 5.350 5.180 5.330 3,302 +0.13(+2.50%)
Feb 06, 2019 5.250 5.300 5.200 5.200 4,061 -0.09(-1.61%)
Feb 05, 2019 5.210 5.290 5.190 5.285 16,522 +0.11(+2.03%)
Feb 04, 2019 5.250 5.250 5.176 5.180 5,650 -0.21(-3.90%)
Feb 01, 2019 5.400 5.400 5.300 5.390 6,600 +0.14(+2.66%)
Jan 31, 2019 5.230 5.300 5.230 5.250 1,979 +0.02(+0.38%)
Jan 30, 2019 5.230 5.230 5.230 32 +0.00(+0.00%)
Jan 29, 2019 5.230 5.230 5.230 5.230 206 -0.01(-0.19%)
Jan 28, 2019 5.240 5.240 5.226 5.240 932 -0.11(-2.06%)
Jan 25, 2019 5.200 5.350 5.190 5.350 800 +0.21(+4.09%)
Jan 24, 2019 5.230 5.230 5.118 5.140 2,296 -0.11(-2.10%)
Jan 23, 2019 5.260 5.260 5.250 5.250 270 -0.02(-0.38%)
Jan 22, 2019 5.280 5.300 5.234 5.270 4,224 -0.06(-1.13%)
Jan 18, 2019 5.360 5.360 5.330 5.330 3,400 +0.04(+0.76%)
Jan 17, 2019 5.330 5.330 5.290 5.290 6,134 -0.04(-0.75%)
Jan 16, 2019 5.310 5.330 5.300 5.330 3,083 +0.00(+0.00%)
Jan 15, 2019 5.360 5.360 5.330 5.330 1,104 -0.02(-0.37%)
Jan 14, 2019 5.400 5.400 5.310 5.350 1,150 +0.04(+0.75%)
Jan 11, 2019 5.230 5.330 5.210 5.310 6,400 +0.01(+0.19%)
Jan 10, 2019 5.260 5.300 5.200 5.300 20,904 +0.00(+0.00%)
Jan 09, 2019 5.260 5.300 5.260 5.300 646 -0.00(-0.00%)
Jan 08, 2019 5.230 5.300 5.200 5.300 4,047 +0.09(+1.73%)
Jan 07, 2019 5.200 5.270 5.200 5.210 13,167 +0.05(+0.97%)
Jan 04, 2019 5.150 5.200 5.130 5.160 3,900 +0.00(+0.00%)
Jan 03, 2019 5.160 5.170 5.051 5.160 2,395 +0.04(+0.78%)
Jan 02, 2019 5.190 5.240 5.110 5.120 5,000 +0.12(+2.40%)
Dec 31, 2018 5.000 5.020 4.945 5.000 14,900 +0.14(+2.88%)
Dec 28, 2018 4.860 4.860 4.850 4.860 1,500 +0.06(+1.25%)
Dec 27, 2018 4.720 4.840 4.720 4.800 4,622 +0.00(+0.00%)
Dec 26, 2018 4.870 4.870 4.700 4.800 16,058 -0.08(-1.64%)
Dec 24, 2018 4.790 4.885 4.750 4.880 59,700 +0.00(+0.00%)
Dec 21, 2018 4.880 4.900 4.730 4.880 28,600 +0.00(+0.00%)
Dec 20, 2018 4.900 4.950 4.780 4.880 17,454 -0.04(-0.81%)
Dec 19, 2018 4.760 4.980 4.760 4.920 10,360 +0.14(+2.93%)
Dec 18, 2018 4.780 4.810 4.730 4.780 8,045 +0.00(+0.00%)
Dec 17, 2018 4.770 4.800 4.740 4.780 9,807 +0.10(+2.14%)
Dec 14, 2018 4.680 4.720 4.630 4.680 4,800 -0.04(-0.95%)
Dec 13, 2018 4.800 4.800 4.725 4.725 3,613 -0.08(-1.56%)
Dec 12, 2018 4.800 4.830 4.800 4.800 6,591 -0.05(-1.03%)
Dec 11, 2018 4.910 4.920 4.830 4.850 9,515 -0.11(-2.22%)
Dec 10, 2018 5.000 5.040 4.950 4.960 21,684 -0.13(-2.65%)
Dec 07, 2018 5.120 5.120 5.095 5.095 2,500 -0.10(-1.83%)
Dec 06, 2018 5.160 5.200 5.123 5.190 6,214 -0.01(-0.19%)
Dec 04, 2018 5.130 5.270 5.110 5.200 9,800 -0.19(-3.53%)
Dec 03, 2018 5.340 5.400 5.220 5.390 25,550 +0.17(+3.26%)
Nov 30, 2018 5.200 5.240 5.200 5.220 2,800 +0.04(+0.86%)
Nov 29, 2018 5.140 5.240 5.130 5.176 1,059 +0.02(+0.30%)
Nov 28, 2018 5.170 5.290 5.150 5.160 9,211 -0.03(-0.58%)
Nov 27, 2018 5.190 5.190 5.050 5.190 3,776 -0.06(-1.14%)
Nov 26, 2018 5.270 5.270 5.230 5.250 30,029 -0.03(-0.57%)
Nov 23, 2018 5.200 5.280 5.200 5.280 400 -0.01(-0.19%)
Nov 21, 2018 5.290 5.290 5.290 0 +0.15(+2.92%)
Nov 20, 2018 5.230 5.250 5.120 5.140 12,170 -0.09(-1.72%)
Nov 19, 2018 5.250 5.300 5.230 5.230 3,137 -0.09(-1.69%)
Nov 16, 2018 5.300 5.380 5.280 5.320 1,900 +0.02(+0.38%)
Nov 15, 2018 5.250 5.300 5.240 5.300 3,150 -0.06(-1.03%)
Nov 14, 2018 5.400 5.440 5.350 5.355 11,160 -0.08(-1.56%)
Nov 13, 2018 5.480 5.490 5.420 5.440 9,575 -0.11(-1.98%)
Nov 12, 2018 5.420 5.590 5.420 5.550 17,326 +0.21(+3.93%)
Nov 09, 2018 5.500 5.500 5.340 5.340 200 -0.10(-1.84%)
Nov 08, 2018 5.370 5.460 5.370 5.440 4,760 -0.02(-0.35%)
Nov 07, 2018 5.343 5.459 5.340 5.459 4,000 +0.07(+1.28%)
Nov 06, 2018 5.350 5.410 5.350 5.390 1,840 +0.04(+0.75%)
Nov 05, 2018 5.400 5.420 5.253 5.350 7,577 -0.05(-0.93%)
Nov 02, 2018 5.500 5.500 5.340 5.400 1,500 -0.17(-3.05%)
Nov 01, 2018 5.360 5.881 5.300 5.570 11,928 +0.27(+5.09%)
Oct 31, 2018 5.380 5.430 5.260 5.300 8,287 -0.06(-1.12%)
Oct 30, 2018 5.020 5.460 5.020 5.360 1,552 +0.12(+2.29%)
Oct 29, 2018 5.440 5.460 5.240 5.240 9,096 -0.22(-4.03%)
Oct 26, 2018 5.370 5.460 5.340 5.460 2,300 +0.05(+0.92%)
Oct 25, 2018 5.410 5.520 5.380 5.410 7,627 -0.04(-0.73%)
Oct 24, 2018 5.640 5.640 5.440 5.450 7,778 -0.21(-3.71%)
Oct 23, 2018 5.710 5.710 5.550 5.660 5,076 -0.10(-1.74%)
Oct 22, 2018 5.860 5.860 5.700 5.760 5,902 -0.13(-2.21%)
Oct 19, 2018 5.720 5.960 5.720 5.890 8,300 +0.14(+2.43%)
Oct 18, 2018 5.840 5.900 5.740 5.750 7,869 -0.22(-3.69%)
Oct 17, 2018 5.940 6.000 5.882 5.970 4,779 +0.05(+0.84%)
Oct 16, 2018 5.920 5.990 5.860 5.920 17,325 -0.03(-0.50%)
Oct 15, 2018 5.850 5.980 5.850 5.950 5,132 +0.02(+0.34%)
Oct 12, 2018 5.820 5.990 5.820 5.930 13,100 +0.11(+1.89%)
Oct 11, 2018 5.930 6.000 5.780 5.820 15,015 -0.15(-2.59%)
Oct 10, 2018 6.100 6.100 5.920 5.975 21,581 -0.18(-2.85%)
Oct 09, 2018 6.200 6.250 6.130 6.150 24,213 +0.05(+0.78%)
Oct 08, 2018 6.230 6.230 6.093 6.103 11,935 -0.15(-2.36%)
Oct 05, 2018 6.040 6.250 6.040 6.250 9,700 +0.25(+4.17%)
Oct 04, 2018 6.250 6.281 6.000 6.000 41,635 -0.18(-2.91%)
Oct 03, 2018 6.250 6.350 6.180 6.180 14,766 -0.07(-1.12%)
Oct 02, 2018 6.200 6.330 6.200 6.250 6,354 +0.01(+0.16%)
Oct 01, 2018 6.290 6.300 6.215 6.240 4,926 +0.04(+0.65%)
Sep 28, 2018 6.250 6.300 6.100 6.200 11,000 -0.10(-1.59%)
Sep 27, 2018 6.147 6.300 6.141 6.300 8,418 +0.10(+1.61%)
Sep 26, 2018 6.310 6.310 6.200 6.200 8,137 -0.05(-0.80%)
Sep 25, 2018 6.105 6.450 6.105 6.250 42,477 +0.15(+2.46%)
Sep 24, 2018 6.050 6.125 5.950 6.100 17,160 +0.10(+1.67%)
Sep 21, 2018 6.050 6.145 6.000 6.000 13,200 +0.05(+0.84%)
Sep 20, 2018 6.000 6.125 5.950 5.950 28,439 -0.05(-0.83%)
Sep 19, 2018 5.950 6.000 5.925 6.000 11,731 +0.10(+1.69%)
Sep 18, 2018 5.850 6.000 5.675 5.900 21,001 +0.00(+0.00%)
Sep 17, 2018 6.050 6.050 5.900 5.900 28,472 -0.20(-3.28%)
Sep 14, 2018 6.200 6.200 6.050 6.100 11,100 -0.05(-0.81%)
Sep 13, 2018 6.050 6.200 6.050 6.150 16,300 +0.20(+3.36%)
Sep 12, 2018 6.040 6.100 5.900 5.950 13,929 -0.02(-0.42%)
Sep 11, 2018 5.945 5.975 5.900 5.975 5,601 +0.07(+1.27%)
Sep 10, 2018 5.900 5.950 5.750 5.900 15,418 -0.05(-0.84%)
Sep 07, 2018 5.890 5.950 5.800 5.950 2,100 +0.00(+0.00%)
Sep 06, 2018 6.025 6.025 5.750 5.950 26,440 -0.05(-0.83%)
Sep 05, 2018 5.900 6.100 5.895 6.000 14,548 +0.05(+0.84%)
Sep 04, 2018 6.050 6.050 5.700 5.950 40,026 +0.00(+0.00%)
Aug 31, 2018 5.950 5.950 5.950 0 +0.05(+0.85%)
Aug 30, 2018 5.800 5.900 5.800 5.900 9,669 +0.10(+1.72%)
Aug 29, 2018 5.750 5.900 5.710 5.800 28,497 -0.05(-0.85%)
Aug 28, 2018 5.700 5.850 5.700 5.850 29,236 +0.20(+3.54%)
Aug 27, 2018 5.650 5.750 5.600 5.650 18,494 +0.00(+0.00%)
Aug 24, 2018 5.600 5.705 5.600 5.650 19,600 +0.00(+0.00%)
Aug 23, 2018 5.600 5.679 5.555 5.650 15,300 +0.15(+2.73%)
Aug 22, 2018 5.600 5.600 5.400 5.500 28,102 -0.10(-1.79%)
Aug 21, 2018 5.600 5.650 5.510 5.600 10,041 +0.05(+0.90%)
Aug 20, 2018 5.400 5.550 5.400 5.550 15,432 +0.10(+1.83%)
Aug 17, 2018 5.350 5.500 5.350 5.450 5,400 +0.05(+0.93%)
Aug 16, 2018 5.500 5.550 5.200 5.400 23,036 -0.10(-1.82%)
Aug 15, 2018 5.600 5.600 5.450 5.500 5,822 +0.00(+0.00%)
Aug 14, 2018 5.350 5.550 5.350 5.500 26,503 +0.25(+4.76%)
Aug 13, 2018 5.200 5.350 5.000 5.250 49,795 +0.05(+0.96%)
Aug 10, 2018 5.250 5.350 4.800 5.200 22,000 -0.10(-1.89%)
Aug 09, 2018 5.450 5.457 5.300 5.300 33,572 -0.20(-3.64%)
Aug 08, 2018 5.600 5.600 5.500 5.500 7,601 -0.10(-1.79%)
Aug 07, 2018 5.650 5.700 5.586 5.600 90,705 -0.20(-3.45%)
Aug 06, 2018 5.800 5.900 5.771 5.800 26,542 -0.10(-1.69%)
Aug 03, 2018 5.750 5.900 5.750 5.900 6,900 +0.15(+2.61%)
Aug 02, 2018 5.750 5.850 5.700 5.750 39,017 +0.00(+0.00%)
Aug 01, 2018 5.700 5.750 5.700 5.750 14,801 +0.00(+0.00%)
Jul 31, 2018 5.600 5.800 5.600 5.750 44,857 +0.15(+2.68%)
Jul 30, 2018 5.600 5.700 5.600 5.600 63,466 -0.10(-1.75%)
Jul 27, 2018 5.750 5.750 5.650 5.700 6,100 -0.05(-0.87%)
Jul 26, 2018 5.750 5.750 5.660 5.750 8,253 +0.00(+0.00%)
Jul 25, 2018 5.650 5.750 5.650 5.750 6,654 +0.05(+0.88%)
Jul 24, 2018 5.713 5.760 5.700 5.700 19,750 +0.00(+0.00%)
Jul 23, 2018 5.700 5.850 5.600 5.700 29,148 +0.00(+0.00%)
Jul 20, 2018 5.750 6.100 5.600 5.700 47,513 +0.00(+0.00%)
Jul 19, 2018 5.550 5.811 5.550 5.700 87,639 +0.15(+2.70%)
Jul 18, 2018 5.600 5.643 5.550 5.550 24,868 -0.05(-0.89%)
Jul 17, 2018 5.630 5.650 5.600 5.600 16,933 +0.00(+0.00%)
Jul 16, 2018 5.600 5.650 5.500 5.600 23,129 +0.00(+0.00%)
Jul 13, 2018 5.500 5.700 5.500 5.600 46,221 +0.15(+2.75%)
Jul 12, 2018 5.350 5.500 5.350 5.450 41,505 +0.10(+1.87%)
Jul 11, 2018 5.350 5.400 5.340 5.350 16,301 +0.00(+0.00%)
Jul 10, 2018 5.450 5.450 5.350 5.350 10,718 +0.05(+0.94%)
Jul 09, 2018 5.300 5.400 5.300 5.300 15,170 -0.10(-1.85%)
Jul 06, 2018 5.350 5.400 5.250 5.400 14,238 +0.10(+1.89%)
Jul 05, 2018 5.300 5.350 5.286 5.300 9,714 +0.00(+0.00%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.15(+2.91%)
Jul 02, 2018 5.200 5.200 5.150 5.150 6,859 -0.05(-0.96%)
Jun 29, 2018 5.200 5.250 5.175 5.200 9,579 +0.10(+1.96%)
Jun 28, 2018 5.150 5.200 5.100 5.100 38,056 +0.00(+0.00%)
Jun 27, 2018 5.100 5.200 5.100 5.100 43,818 -0.05(-0.97%)
Jun 26, 2018 5.150 5.250 5.075 5.150 15,038 -0.05(-0.96%)
Jun 25, 2018 5.250 5.250 5.100 5.200 14,244 -0.05(-0.95%)
Jun 22, 2018 5.340 5.350 5.250 5.250 8,913 -0.05(-0.94%)
Jun 21, 2018 5.225 5.350 5.225 5.300 22,305 +0.05(+0.95%)
Jun 20, 2018 5.200 5.400 5.175 5.250 13,460 +0.10(+1.94%)
Jun 19, 2018 5.150 5.200 5.100 5.150 15,989 +0.03(+0.49%)
Jun 18, 2018 5.100 5.150 5.060 5.125 6,885 -0.03(-0.49%)
Jun 15, 2018 5.200 5.121 5.150 3,768 +0.00(+0.00%)
Jun 14, 2018 5.100 5.200 5.100 5.150 19,855 +0.00(+0.00%)
Jun 13, 2018 5.100 5.200 5.100 5.150 5,725 +0.10(+1.98%)
Jun 12, 2018 5.050 5.100 5.050 5.050 11,883 -0.05(-0.98%)
Jun 11, 2018 5.100 5.150 5.050 5.100 4,884 +0.00(+0.00%)
Jun 08, 2018 5.100 5.130 5.000 5.100 2,745 -0.05(-0.97%)
Jun 07, 2018 5.050 5.150 5.050 5.150 2,771 +0.10(+1.98%)
Jun 06, 2018 5.100 5.100 5.025 5.050 8,250 -0.05(-0.98%)
Jun 05, 2018 5.100 5.150 5.050 5.100 6,312 -0.05(-0.97%)
Jun 04, 2018 5.100 5.150 5.050 5.150 5,185 +0.05(+0.98%)
Jun 01, 2018 5.100 5.100 5.050 5.100 4,191 +0.05(+0.99%)
May 31, 2018 4.850 5.050 4.850 5.050 44,872 +0.20(+4.12%)
May 30, 2018 4.850 4.950 4.850 4.850 7,040 +0.00(+0.00%)
May 29, 2018 4.900 4.900 4.775 4.850 10,193 -0.10(-2.02%)
May 25, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
May 24, 2018 4.800 4.950 4.800 4.950 4,412 +0.10(+2.06%)
May 23, 2018 4.860 4.900 4.800 4.850 4,263 -0.10(-2.02%)
May 22, 2018 5.000 5.040 4.900 4.950 6,538 +0.00(+0.00%)
May 21, 2018 5.000 5.000 4.900 4.950 9,589 +0.05(+1.02%)
May 18, 2018 4.850 4.900 4.800 4.900 2,512 +0.05(+1.03%)
May 17, 2018 4.950 4.950 4.850 4.850 6,914 -0.15(-3.00%)
May 16, 2018 4.700 5.000 4.700 5.000 34,065 +0.35(+7.53%)
May 15, 2018 4.850 4.850 4.550 4.650 94,796 -0.10(-2.11%)
May 14, 2018 4.595 4.750 4.550 4.750 41,168 +0.10(+2.15%)
May 11, 2018 4.650 4.700 4.600 4.650 4,562 +0.05(+1.09%)
May 10, 2018 4.581 4.600 4.569 4.600 15,700 +0.05(+1.10%)
May 09, 2018 4.500 4.600 4.500 4.550 25,365 -0.05(-1.09%)
May 08, 2018 4.600 4.650 4.500 4.600 39,873 -0.05(-1.08%)
May 07, 2018 4.650 4.700 4.600 4.650 20,928 +0.00(+0.00%)
May 04, 2018 4.650 4.750 4.650 4.650 3,266 -0.05(-1.06%)
May 03, 2018 4.550 4.725 4.500 4.700 26,907 +0.10(+2.17%)
May 02, 2018 4.600 4.675 4.550 4.600 27,037 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.