Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.796	4.903	4.728	4.777	24,698	-0.10(-1.95%)
Apr 27, 2023	4.736	5.181	4.649	4.872	27,705	+0.19(+4.13%)
Apr 26, 2023	4.678	4.736	4.591	4.678	43,214	+0.00(+0.00%)
Apr 25, 2023	4.756	5.145	4.678	4.678	51,516	-0.11(-2.22%)
Apr 24, 2023	4.939	4.939	4.756	4.785	46,889	-0.04(-0.80%)
Apr 21, 2023	4.959	5.046	4.804	4.823	33,415	-0.11(-2.16%)
Apr 20, 2023	4.959	5.046	4.838	4.930	32,311	-0.04(-0.78%)
Apr 19, 2023	4.988	5.113	4.949	4.968	36,913	-0.10(-1.91%)
Apr 18, 2023	5.094	5.210	4.963	5.065	29,734	+0.00(+0.00%)
Apr 17, 2023	4.862	5.214	4.843	5.065	37,421	+0.14(+2.75%)
Apr 14, 2023	4.978	5.036	4.785	4.930	47,511	+0.01(+0.20%)
Apr 13, 2023	5.084	5.123	4.920	4.920	37,285	-0.15(-3.05%)
Apr 12, 2023	5.171	5.186	5.065	5.075	55,443	+0.01(+0.19%)
Apr 11, 2023	5.355	5.408	5.036	5.065	57,630	-0.20(-3.85%)
Apr 10, 2023	5.413	5.471	5.142	5.268	40,538	-0.12(-2.15%)
Apr 06, 2023	5.365	5.452	5.318	5.384	30,750	-0.01(-0.18%)
Apr 05, 2023	5.345	5.476	5.336	5.394	29,325	-0.04(-0.71%)
Apr 04, 2023	5.703	5.703	5.326	5.432	60,502	-0.18(-3.27%)
Apr 03, 2023	5.732	5.954	5.582	5.616	35,545	-0.07(-1.19%)
Mar 31, 2023	5.792	5.915	5.664	5.684	47,304	-0.02(-0.34%)
Mar 30, 2023	5.558	5.703	5.413	5.703	102,159	+0.42(+7.86%)
Mar 29, 2023	5.558	5.665	5.220	5.287	38,741	-0.27(-4.87%)
Mar 28, 2023	5.490	5.660	5.490	5.558	10,061	+0.07(+1.23%)
Mar 27, 2023	5.394	5.534	5.200	5.490	27,100	+0.29(+5.58%)
Mar 24, 2023	5.229	5.292	5.133	5.200	44,839	-0.09(-1.65%)
Mar 23, 2023	5.355	5.432	5.220	5.287	44,107	-0.01(-0.18%)
Mar 22, 2023	5.471	5.469	5.278	5.297	100,178	-0.41(-7.12%)
Mar 21, 2023	5.220	5.703	5.174	5.703	34,947	+0.54(+10.49%)
Mar 20, 2023	5.191	5.713	5.123	5.162	35,672	-0.16(-3.09%)
Mar 17, 2023	5.055	5.394	5.026	5.326	74,512	+0.19(+3.77%)
Mar 16, 2023	5.316	5.375	5.084	5.133	31,627	-0.18(-3.45%)
Mar 15, 2023	5.336	5.469	5.220	5.316	38,040	-0.07(-1.26%)
Mar 14, 2023	5.722	5.800	5.345	5.384	102,387	-0.22(-3.97%)
Mar 13, 2023	5.355	5.722	5.345	5.606	41,983	+0.21(+3.94%)
Mar 10, 2023	5.780	5.858	5.336	5.394	41,220	-0.49(-8.37%)
Mar 09, 2023	6.022	6.526	5.761	5.887	131,903	+0.16(+2.87%)
Mar 08, 2023	5.809	5.964	5.582	5.722	47,074	-0.08(-1.42%)
Mar 07, 2023	6.022	6.070	5.800	5.804	26,971	-0.19(-3.15%)
Mar 06, 2023	6.988	6.988	5.945	5.993	95,704	-0.94(-13.53%)
Mar 03, 2023	7.095	7.095	6.839	6.930	22,795	-0.08(-1.10%)
Mar 02, 2023	7.056	7.249	6.921	7.008	27,457	-0.15(-2.16%)
Mar 01, 2023	7.491	7.501	7.061	7.162	16,392	-0.49(-6.44%)
Feb 28, 2023	7.530	7.897	7.501	7.655	34,574	+0.13(+1.67%)
Feb 27, 2023	7.618	8.182	7.501	7.530	35,680	-0.12(-1.52%)
Feb 24, 2023	7.684	7.829	7.443	7.646	61,470	-0.13(-1.62%)
Feb 23, 2023	7.916	8.071	7.709	7.771	44,278	-0.02(-0.25%)
Feb 22, 2023	7.713	8.342	7.457	7.791	58,905	+0.16(+2.15%)
Feb 21, 2023	7.781	7.854	7.626	7.626	26,421	-0.13(-1.62%)
Feb 17, 2023	7.549	7.781	7.423	7.752	32,981	+0.23(+3.08%)
Feb 16, 2023	7.346	7.636	7.346	7.520	30,297	+0.10(+1.30%)
Feb 15, 2023	7.327	7.564	7.310	7.423	27,365	+0.09(+1.19%)
Feb 14, 2023	7.578	7.607	7.336	7.336	12,000	-0.33(-4.29%)
Feb 13, 2023	7.559	7.810	7.539	7.665	27,306	+0.11(+1.41%)
Feb 10, 2023	7.394	7.626	7.298	7.559	30,486	+0.17(+2.36%)
Feb 09, 2023	7.733	7.733	7.361	7.385	38,250	-0.25(-3.29%)
Feb 08, 2023	7.675	7.916	7.626	7.636	46,998	-0.11(-1.37%)
Feb 07, 2023	7.757	7.839	7.647	7.742	32,593	-0.03(-0.37%)
Feb 06, 2023	7.655	7.858	7.636	7.771	39,996	+0.05(+0.63%)
Feb 03, 2023	7.675	7.820	7.612	7.723	41,063	-0.03(-0.37%)
Feb 02, 2023	7.733	7.839	7.559	7.752	59,149	+0.10(+1.26%)
Feb 01, 2023	7.626	7.839	7.539	7.655	42,453	-0.09(-1.12%)
Jan 31, 2023	7.655	7.839	7.655	7.742	42,447	+0.10(+1.30%)
Jan 30, 2023	7.682	7.787	7.614	7.643	41,060	-0.05(-0.62%)
Jan 27, 2023	7.720	7.797	7.610	7.691	61,208	+0.00(+0.00%)
Jan 26, 2023	7.720	7.826	7.528	7.691	62,038	-0.07(-0.87%)
Jan 25, 2023	7.547	7.836	7.432	7.759	78,066	+0.12(+1.64%)
Jan 24, 2023	7.595	7.797	7.566	7.634	31,892	-0.01(-0.13%)
Jan 23, 2023	7.586	7.912	7.509	7.643	53,841	-0.12(-1.49%)
Jan 20, 2023	7.566	7.778	7.547	7.759	49,527	+0.26(+3.46%)
Jan 19, 2023	7.441	7.706	7.403	7.499	30,790	+0.07(+0.91%)
Jan 18, 2023	7.691	7.777	7.422	7.432	16,408	-0.26(-3.37%)
Jan 17, 2023	7.691	7.851	7.595	7.691	20,118	+0.18(+2.43%)
Jan 13, 2023	7.563	7.605	7.465	7.509	23,575	+0.09(+1.17%)
Jan 12, 2023	7.403	7.672	7.345	7.422	26,534	+0.06(+0.78%)
Jan 11, 2023	7.499	7.538	7.230	7.364	70,023	+0.08(+1.06%)
Jan 10, 2023	7.307	7.456	7.211	7.288	86,002	-0.06(-0.79%)
Jan 09, 2023	7.499	7.720	7.316	7.345	26,552	-0.05(-0.65%)
Jan 06, 2023	7.384	7.682	7.374	7.393	27,270	+0.12(+1.72%)
Jan 05, 2023	7.422	7.691	7.230	7.268	16,868	-0.15(-2.07%)
Jan 04, 2023	7.345	7.653	7.345	7.422	15,532	+0.02(+0.26%)
Jan 03, 2023	7.393	7.528	7.230	7.403	15,367	+0.11(+1.45%)
Dec 30, 2022	7.432	7.547	7.230	7.297	14,067	-0.16(-2.19%)
Dec 29, 2022	7.326	7.480	7.297	7.461	30,171	+0.12(+1.70%)
Dec 28, 2022	7.489	7.489	7.288	7.336	25,233	-0.06(-0.78%)
Dec 27, 2022	7.480	7.624	7.364	7.393	18,991	-0.18(-2.41%)
Dec 23, 2022	7.518	7.691	7.518	7.576	28,672	+0.12(+1.68%)
Dec 22, 2022	7.874	7.992	7.336	7.451	26,548	-0.59(-7.30%)
Dec 21, 2022	7.941	8.557	7.797	8.037	46,957	+0.22(+2.83%)
Dec 20, 2022	7.730	8.086	7.701	7.816	25,353	-0.06(-0.73%)
Dec 19, 2022	7.830	8.081	7.816	7.874	27,435	-0.12(-1.56%)
Dec 16, 2022	7.884	8.220	7.884	7.999	59,535	-0.07(-0.83%)
Dec 15, 2022	8.037	8.417	7.914	8.066	55,142	-0.01(-0.12%)
Dec 14, 2022	8.345	8.456	7.951	8.076	58,639	-0.37(-4.33%)
Dec 13, 2022	8.220	8.759	7.903	8.441	99,121	+0.39(+4.90%)
Dec 12, 2022	8.316	8.374	7.893	8.047	26,245	-0.35(-4.12%)
Dec 09, 2022	8.691	9.028	8.316	8.393	13,412	-0.25(-2.89%)
Dec 08, 2022	9.095	9.239	8.576	8.643	14,042	-0.31(-3.44%)
Dec 07, 2022	9.133	9.220	8.864	8.951	21,964	-0.20(-2.21%)
Dec 06, 2022	8.460	9.855	8.460	9.153	128,534	+0.69(+8.18%)
Dec 05, 2022	8.335	8.634	8.134	8.460	24,203	-0.02(-0.23%)
Dec 02, 2022	8.634	8.676	8.143	8.480	32,479	-0.27(-3.08%)
Dec 01, 2022	8.076	9.057	7.994	8.749	40,074	+0.66(+8.20%)
Nov 30, 2022	7.393	8.105	7.393	8.086	40,914	+0.76(+10.37%)
Nov 29, 2022	7.480	7.643	7.307	7.326	28,902	+0.01(+0.13%)
Nov 28, 2022	7.576	7.831	7.307	7.316	12,677	-0.37(-4.87%)
Nov 25, 2022	7.807	7.855	7.691	7.691	2,459	-0.10(-1.23%)
Nov 23, 2022	7.422	7.826	7.422	7.787	11,856	+0.39(+5.33%)
Nov 22, 2022	7.624	7.807	7.326	7.393	27,522	-0.12(-1.54%)
Nov 21, 2022	7.893	8.066	7.499	7.509	48,452	-0.42(-5.33%)
Nov 18, 2022	7.316	8.086	7.268	7.932	32,595	+0.70(+9.71%)
Nov 17, 2022	6.913	7.230	6.903	7.230	32,981	+0.28(+4.01%)
Nov 16, 2022	6.730	7.066	6.680	6.951	64,411	+0.22(+3.29%)
Nov 15, 2022	6.865	7.105	6.634	6.730	76,667	-0.10(-1.41%)
Nov 14, 2022	6.855	6.941	6.730	6.826	51,618	-0.01(-0.14%)
Nov 11, 2022	6.913	7.004	6.720	6.836	65,715	+0.00(+0.00%)
Nov 10, 2022	6.643	6.836	6.566	6.836	41,191	+0.48(+7.56%)
Nov 09, 2022	6.653	6.816	6.307	6.355	32,622	-0.27(-4.06%)
Nov 08, 2022	6.740	6.740	6.624	6.624	23,752	-0.01(-0.14%)
Nov 07, 2022	6.682	6.816	6.634	6.634	16,389	-0.12(-1.85%)
Nov 04, 2022	6.922	6.970	6.356	6.759	17,212	+0.02(+0.29%)
Nov 03, 2022	6.730	6.961	6.730	6.740	94,480	-0.98(-12.70%)
Nov 02, 2022	8.239	8.355	7.278	7.720	44,252	-0.60(-7.17%)
Nov 01, 2022	8.162	8.509	7.787	8.316	58,342	+0.08(+0.99%)
Oct 31, 2022	8.374	8.374	8.105	8.235	15,082	-0.08(-0.95%)
Oct 28, 2022	8.036	8.314	7.680	8.314	21,293	+0.28(+3.45%)
Oct 27, 2022	7.400	8.199	7.400	8.036	12,588	+0.26(+3.32%)
Oct 26, 2022	7.596	7.788	7.482	7.778	21,257	+0.20(+2.65%)
Oct 25, 2022	7.099	7.577	7.007	7.577	15,530	+0.39(+5.46%)
Oct 24, 2022	6.841	7.204	6.439	7.185	21,646	+0.38(+5.63%)
Oct 21, 2022	6.774	7.003	6.420	6.802	14,256	+0.15(+2.30%)
Oct 20, 2022	6.668	6.783	6.448	6.649	7,147	-0.08(-1.14%)
Oct 19, 2022	6.314	6.793	6.314	6.726	12,252	+0.12(+1.88%)
Oct 18, 2022	6.630	6.697	6.429	6.601	14,899	+0.14(+2.22%)
Oct 17, 2022	6.515	6.754	6.439	6.458	27,047	-0.10(-1.46%)
Oct 14, 2022	6.721	6.721	6.363	6.554	27,587	-0.01(-0.15%)
Oct 13, 2022	6.200	6.668	6.200	6.563	15,388	+0.33(+5.38%)
Oct 12, 2022	6.238	6.372	6.200	6.228	6,542	-0.01(-0.15%)
Oct 11, 2022	6.152	6.573	6.152	6.238	29,510	+0.02(+0.31%)
Oct 10, 2022	6.487	6.515	6.104	6.219	26,311	-0.33(-5.11%)
Oct 07, 2022	6.716	6.879	6.554	6.554	15,893	-0.14(-2.14%)
Oct 06, 2022	6.841	6.898	6.697	6.697	10,318	-0.09(-1.27%)
Oct 05, 2022	6.573	6.841	6.573	6.783	14,553	+0.19(+2.90%)
Oct 04, 2022	6.305	6.812	6.305	6.592	26,404	+0.30(+4.71%)
Oct 03, 2022	6.601	6.707	6.195	6.295	34,472	-0.18(-2.81%)
Sep 30, 2022	6.859	6.859	6.448	6.477	14,622	-0.18(-2.73%)
Sep 29, 2022	6.716	7.101	6.554	6.659	23,487	-0.07(-1.00%)
Sep 28, 2022	6.812	7.108	6.726	6.726	17,122	-0.12(-1.82%)
Sep 27, 2022	7.223	7.313	6.726	6.850	30,164	-0.37(-5.17%)
Sep 26, 2022	7.641	7.641	7.166	7.223	16,487	-0.01(-0.13%)
Sep 23, 2022	7.625	7.625	7.099	7.233	30,927	-0.54(-6.90%)
Sep 22, 2022	8.013	8.013	7.539	7.769	19,223	-0.40(-4.92%)
Sep 21, 2022	8.314	8.610	8.170	8.170	23,965	-0.29(-3.39%)
Sep 20, 2022	8.400	8.630	8.242	8.457	28,641	-0.10(-1.12%)
Sep 19, 2022	8.094	8.553	8.046	8.553	14,593	+0.56(+7.07%)
Sep 16, 2022	7.864	8.304	7.740	7.989	43,850	+0.07(+0.85%)
Sep 15, 2022	7.759	7.979	7.606	7.922	34,112	+0.04(+0.49%)
Sep 14, 2022	8.065	8.400	7.587	7.883	17,671	-0.11(-1.44%)
Sep 13, 2022	8.381	8.381	7.950	7.998	13,935	-0.26(-3.13%)
Sep 12, 2022	8.132	8.295	7.998	8.256	16,170	+0.13(+1.65%)
Sep 09, 2022	8.276	8.349	7.998	8.123	18,639	-0.05(-0.59%)
Sep 08, 2022	8.180	8.314	8.086	8.170	18,290	-0.11(-1.27%)
Sep 07, 2022	8.103	8.457	8.084	8.276	23,615	+0.16(+2.00%)
Sep 06, 2022	8.209	8.285	8.113	8.113	24,050	-0.11(-1.28%)
Sep 02, 2022	8.467	8.467	8.142	8.218	13,457	-0.11(-1.38%)
Sep 01, 2022	8.467	8.515	8.276	8.333	22,973	-0.20(-2.35%)
Aug 31, 2022	8.553	8.706	8.400	8.534	17,546	+0.00(+0.00%)
Aug 30, 2022	8.610	8.716	8.429	8.534	32,048	-0.23(-2.62%)
Aug 29, 2022	8.945	9.127	8.438	8.764	42,636	-0.18(-2.03%)
Aug 26, 2022	9.108	9.280	8.945	8.945	8,249	-0.32(-3.41%)
Aug 25, 2022	9.175	9.337	9.175	9.261	12,069	-0.02(-0.21%)
Aug 24, 2022	9.271	9.280	9.184	9.280	9,621	+0.24(+2.65%)
Aug 23, 2022	9.060	9.248	9.003	9.041	16,987	+0.04(+0.43%)
Aug 22, 2022	9.118	9.271	8.964	9.003	24,567	-0.17(-1.88%)
Aug 19, 2022	9.318	9.385	9.146	9.175	18,835	-0.30(-3.13%)
Aug 18, 2022	9.290	9.472	9.251	9.472	14,923	+0.20(+2.17%)
Aug 17, 2022	9.462	9.467	9.146	9.271	20,186	-0.20(-2.12%)
Aug 16, 2022	9.472	9.577	9.424	9.472	13,447	+0.01(+0.10%)
Aug 15, 2022	9.137	9.481	8.543	9.462	17,999	+0.20(+2.17%)
Aug 12, 2022	9.022	9.280	9.022	9.261	12,112	+0.21(+2.33%)
Aug 11, 2022	9.137	9.280	8.993	9.051	12,485	-0.07(-0.73%)
Aug 10, 2022	9.184	9.313	8.993	9.118	15,061	+0.02(+0.21%)
Aug 09, 2022	9.003	9.156	9.003	9.098	15,523	+0.11(+1.17%)
Aug 08, 2022	8.620	9.204	8.620	8.993	40,625	+0.33(+3.87%)
Aug 05, 2022	8.821	8.955	8.521	8.658	28,183	-0.23(-2.58%)
Aug 04, 2022	9.290	9.451	8.524	8.888	116,617	-0.88(-9.01%)
Aug 03, 2022	9.950	10.08	9.634	9.768	26,722	-0.15(-1.54%)
Aug 02, 2022	10.06	10.22	9.916	9.921	21,172	-0.11(-1.05%)
Aug 01, 2022	10.18	10.24	9.998	10.03	25,374	-0.27(-2.60%)
Jul 29, 2022	10.33	10.41	9.969	10.29	16,423	-0.05(-0.44%)
Jul 28, 2022	10.20	10.37	10.20	10.34	5,894	+0.18(+1.78%)
Jul 27, 2022	9.768	10.16	9.768	10.16	22,472	+0.50(+5.13%)
Jul 26, 2022	10.01	10.01	9.530	9.663	25,530	-0.35(-3.52%)
Jul 25, 2022	10.29	10.35	9.835	10.02	25,053	-0.28(-2.69%)
Jul 22, 2022	10.51	10.58	10.29	10.29	10,504	-0.12(-1.19%)
Jul 21, 2022	10.29	10.42	10.24	10.42	10,513	+0.07(+0.65%)
Jul 20, 2022	10.41	10.52	10.29	10.35	24,172	-0.02(-0.18%)
Jul 19, 2022	10.18	10.48	10.18	10.37	15,236	+0.32(+3.23%)
Jul 18, 2022	10.04	10.21	9.911	10.04	48,092	+0.09(+0.86%)
Jul 15, 2022	9.901	10.05	9.720	9.959	21,314	+0.21(+2.15%)
Jul 14, 2022	9.768	9.920	9.701	9.749	9,760	-0.13(-1.35%)
Jul 13, 2022	10.01	10.08	9.854	9.882	38,012	-0.20(-1.98%)
Jul 12, 2022	9.949	10.16	9.920	10.08	23,377	+0.12(+1.24%)
Jul 11, 2022	10.38	10.38	9.944	9.959	14,464	-0.44(-4.22%)
Jul 08, 2022	10.53	10.64	10.36	10.40	21,355	-0.18(-1.71%)
Jul 07, 2022	10.59	10.78	10.51	10.58	50,368	+0.04(+0.36%)
Jul 06, 2022	10.56	10.64	10.33	10.54	18,545	+0.04(+0.36%)
Jul 05, 2022	10.62	10.62	10.33	10.50	26,406	-0.16(-1.52%)
Jul 01, 2022	10.48	10.71	10.36	10.66	22,842	+0.14(+1.36%)
Jun 30, 2022	10.34	10.64	10.21	10.52	58,597	+0.07(+0.64%)
Jun 29, 2022	10.68	10.68	10.01	10.45	121,058	-0.38(-3.52%)
Jun 28, 2022	11.20	11.36	10.79	10.84	21,899	-0.32(-2.90%)
Jun 27, 2022	11.31	11.39	11.13	11.16	18,446	-0.07(-0.59%)
Jun 24, 2022	10.91	11.57	10.89	11.23	71,396	+0.31(+2.88%)
Jun 23, 2022	10.73	11.24	10.20	10.91	95,854	+0.21(+1.96%)
Jun 22, 2022	10.20	10.93	10.20	10.70	58,509	+0.49(+4.76%)
Jun 21, 2022	10.04	10.41	9.987	10.22	19,415	+0.39(+3.98%)
Jun 17, 2022	9.968	10.04	9.720	9.825	31,808	-0.10(-0.96%)
Jun 16, 2022	10.38	10.48	9.835	9.920	60,028	-0.62(-5.88%)
Jun 15, 2022	10.48	11.04	10.39	10.54	33,324	+0.08(+0.73%)
Jun 14, 2022	10.76	10.76	10.26	10.46	45,910	-0.19(-1.79%)
Jun 13, 2022	10.69	10.86	10.48	10.65	43,336	-0.22(-2.02%)
Jun 10, 2022	11.11	11.17	10.83	10.87	9,862	-0.33(-2.98%)
Jun 09, 2022	11.11	11.32	11.03	11.21	18,410	-0.02(-0.17%)
Jun 08, 2022	11.35	11.35	11.16	11.23	25,221	-0.15(-1.34%)
Jun 07, 2022	11.45	11.62	11.28	11.38	44,308	-0.18(-1.57%)
Jun 06, 2022	10.96	11.85	10.87	11.56	68,959	+0.74(+6.87%)
Jun 03, 2022	10.75	11.02	10.66	10.82	42,498	-0.11(-1.05%)
Jun 02, 2022	10.89	11.08	10.76	10.93	48,944	+0.03(+0.26%)
Jun 01, 2022	10.88	11.01	10.60	10.90	45,153	+0.03(+0.26%)
May 31, 2022	10.93	10.93	10.66	10.87	118,628	-0.07(-0.61%)
May 27, 2022	10.92	11.05	10.84	10.94	38,199	-0.02(-0.17%)
May 26, 2022	11.32	11.32	10.77	10.96	68,248	+0.28(+2.59%)
May 25, 2022	10.48	10.85	10.48	10.68	39,237	+0.18(+1.72%)
May 24, 2022	10.16	10.69	10.07	10.50	62,296	+0.23(+2.23%)
May 23, 2022	10.57	10.74	10.19	10.27	119,234	-0.30(-2.80%)
May 20, 2022	10.87	10.87	10.45	10.57	73,922	-0.15(-1.42%)
May 19, 2022	11.03	11.17	10.69	10.72	89,138	-0.47(-4.17%)
May 18, 2022	11.05	11.40	10.82	11.19	84,832	+0.06(+0.51%)
May 17, 2022	10.99	11.19	10.91	11.13	55,031	+0.31(+2.91%)
May 16, 2022	10.86	11.12	10.59	10.82	61,527	-0.05(-0.44%)
May 13, 2022	10.80	11.21	10.71	10.86	55,671	+0.21(+1.97%)
May 12, 2022	10.36	10.86	10.36	10.65	64,765	+0.16(+1.54%)
May 11, 2022	10.92	11.03	10.46	10.49	88,278	-0.34(-3.17%)
May 10, 2022	10.82	11.35	10.66	10.84	44,043	+0.11(+1.07%)
May 09, 2022	10.44	10.91	10.44	10.72	43,240	+0.09(+0.81%)
May 06, 2022	11.06	11.06	10.63	10.64	61,159	-0.57(-5.10%)
May 05, 2022	11.55	11.55	11.04	11.21	52,606	-0.81(-6.74%)
May 04, 2022	11.60	12.08	11.46	12.02	70,047	+0.56(+4.91%)
May 03, 2022	11.64	11.71	11.37	11.45	39,255	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices