Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.63 13.92 13.60 13.66 41,389 -0.11(-0.80%)
Apr 29, 2021 13.85 13.86 13.64 13.77 13,746 -0.04(-0.27%)
Apr 28, 2021 13.98 13.98 13.60 13.81 18,177 -0.09(-0.68%)
Apr 27, 2021 14.12 14.16 13.70 13.91 25,668 -0.14(-1.00%)
Apr 26, 2021 14.04 14.19 13.91 14.05 14,325 +0.01(+0.07%)
Apr 23, 2021 13.96 14.22 13.96 14.04 25,331 +0.04(+0.27%)
Apr 22, 2021 13.86 14.03 13.62 14.00 21,394 +0.10(+0.74%)
Apr 21, 2021 13.75 14.06 13.67 13.90 16,804 +0.17(+1.23%)
Apr 20, 2021 13.80 13.81 13.58 13.73 32,079 -0.06(-0.41%)
Apr 19, 2021 13.79 13.84 13.47 13.78 23,141 -0.02(-0.14%)
Apr 16, 2021 13.63 13.89 13.42 13.80 40,126 +0.24(+1.80%)
Apr 15, 2021 13.44 13.57 13.36 13.56 40,055 +0.14(+1.05%)
Apr 14, 2021 13.42 13.46 13.35 13.42 37,090 +0.02(+0.14%)
Apr 13, 2021 13.42 13.52 13.15 13.40 32,098 +0.03(+0.21%)
Apr 12, 2021 13.28 13.59 13.24 13.37 27,804 -0.05(-0.35%)
Apr 09, 2021 13.52 13.59 13.27 13.42 24,054 -0.11(-0.83%)
Apr 08, 2021 13.41 13.60 13.25 13.53 31,554 +0.13(+0.98%)
Apr 07, 2021 13.63 13.63 13.21 13.40 63,567 -0.23(-1.66%)
Apr 06, 2021 13.64 13.70 13.50 13.62 31,609 -0.02(-0.14%)
Apr 05, 2021 13.58 13.82 13.51 13.64 72,851 -0.12(-0.89%)
Apr 01, 2021 13.88 14.20 13.63 13.76 51,621 -0.04(-0.27%)
Mar 31, 2021 14.16 14.33 13.75 13.80 141,531 -0.42(-2.97%)
Mar 30, 2021 13.70 14.40 13.64 14.22 42,291 +0.54(+3.91%)
Mar 29, 2021 14.16 14.23 13.60 13.69 26,825 -0.59(-4.14%)
Mar 26, 2021 14.58 14.58 13.74 14.28 28,418 -0.01(-0.07%)
Mar 25, 2021 13.76 14.64 13.57 14.29 70,350 +0.55(+4.04%)
Mar 24, 2021 14.21 14.57 13.64 13.74 27,260 -0.33(-2.34%)
Mar 23, 2021 13.84 14.17 13.84 14.06 73,785 -0.24(-1.71%)
Mar 22, 2021 14.78 15.03 14.00 14.31 42,302 -0.57(-3.85%)
Mar 19, 2021 14.47 14.88 13.02 14.88 182,856 +0.37(+2.52%)
Mar 18, 2021 14.59 15.24 14.35 14.52 42,581 -0.08(-0.58%)
Mar 17, 2021 14.21 14.94 14.00 14.60 73,440 +0.42(+2.98%)
Mar 16, 2021 14.24 14.24 14.00 14.18 41,163 -0.16(-1.11%)
Mar 15, 2021 14.05 14.40 14.05 14.34 28,748 +0.32(+2.28%)
Mar 12, 2021 13.88 14.09 13.86 14.02 27,886 +0.09(+0.67%)
Mar 11, 2021 14.39 14.39 13.32 13.92 39,044 -0.24(-1.72%)
Mar 10, 2021 13.29 14.55 13.29 14.17 163,115 +0.85(+6.35%)
Mar 09, 2021 13.13 13.41 12.67 13.32 57,157 +0.28(+2.16%)
Mar 08, 2021 13.50 13.50 12.74 13.04 65,235 -0.39(-2.94%)
Mar 05, 2021 12.54 13.53 12.40 13.44 103,455 +0.89(+7.12%)
Mar 04, 2021 12.51 12.78 12.33 12.54 36,778 +0.13(+1.06%)
Mar 03, 2021 12.35 12.71 12.29 12.41 20,697 +0.06(+0.46%)
Mar 02, 2021 12.79 12.79 12.25 12.35 13,124 -0.35(-2.74%)
Mar 01, 2021 12.80 12.91 12.27 12.70 54,388 +0.52(+4.24%)
Feb 26, 2021 12.15 12.49 12.04 12.19 50,131 +0.14(+1.17%)
Feb 25, 2021 12.22 12.48 12.04 12.04 26,503 -0.30(-2.44%)
Feb 24, 2021 12.19 12.52 12.15 12.35 17,051 +0.14(+1.16%)
Feb 23, 2021 12.23 12.45 11.93 12.20 39,829 -0.04(-0.31%)
Feb 22, 2021 12.42 12.53 12.20 12.24 19,517 -0.31(-2.47%)
Feb 19, 2021 12.31 12.90 12.24 12.55 63,755 +0.24(+1.98%)
Feb 18, 2021 12.32 12.45 12.16 12.31 22,901 -0.09(-0.76%)
Feb 17, 2021 12.64 12.98 12.34 12.40 28,059 -0.26(-2.08%)
Feb 16, 2021 13.34 13.55 12.49 12.66 45,161 -0.68(-5.07%)
Feb 12, 2021 13.01 13.52 12.95 13.34 29,695 +0.21(+1.57%)
Feb 11, 2021 13.19 13.60 12.90 13.13 36,896 -0.04(-0.28%)
Feb 10, 2021 13.62 13.62 13.02 13.17 23,850 -0.27(-2.03%)
Feb 09, 2021 13.41 13.69 13.32 13.44 20,667 -0.04(-0.28%)
Feb 08, 2021 13.69 13.69 12.96 13.48 40,904 -0.02(-0.14%)
Feb 05, 2021 12.64 13.70 12.42 13.50 105,052 +1.01(+8.13%)
Feb 04, 2021 12.57 12.64 12.32 12.49 76,556 -0.07(-0.52%)
Feb 03, 2021 12.85 13.01 12.47 12.55 27,135 -0.30(-2.34%)
Feb 02, 2021 12.84 13.12 12.66 12.85 44,666 +0.18(+1.41%)
Feb 01, 2021 13.10 13.15 12.50 12.67 95,763 -0.39(-2.95%)
Jan 29, 2021 13.15 13.37 13.01 13.06 42,680 -0.06(-0.43%)
Jan 28, 2021 14.03 14.03 13.06 13.12 139,848 -0.96(-6.79%)
Jan 27, 2021 12.76 14.76 11.57 14.07 198,681 -0.32(-2.21%)
Jan 26, 2021 15.32 15.44 14.38 14.39 30,384 -0.73(-4.83%)
Jan 25, 2021 14.70 15.46 14.08 15.12 95,076 +0.26(+1.77%)
Jan 22, 2021 14.15 14.86 14.15 14.86 50,593 +0.44(+3.05%)
Jan 21, 2021 14.00 14.54 13.89 14.42 59,060 +0.25(+1.79%)
Jan 20, 2021 14.03 14.24 13.73 14.17 39,710 +0.13(+0.93%)
Jan 19, 2021 14.34 14.34 13.65 14.03 50,433 -0.07(-0.46%)
Jan 15, 2021 14.38 14.48 14.07 14.10 29,139 -0.50(-3.40%)
Jan 14, 2021 14.30 14.71 14.15 14.60 42,221 +0.45(+3.18%)
Jan 13, 2021 14.17 14.32 13.77 14.15 36,913 -0.15(-1.05%)
Jan 12, 2021 14.16 14.32 13.95 14.30 34,320 +0.15(+1.06%)
Jan 11, 2021 13.51 14.25 13.51 14.15 52,583 +0.32(+2.30%)
Jan 08, 2021 14.77 14.77 13.64 13.83 46,004 -0.88(-5.99%)
Jan 07, 2021 14.47 14.76 14.39 14.71 35,568 +0.23(+1.62%)
Jan 06, 2021 14.10 14.78 14.04 14.47 59,853 +0.63(+4.53%)
Jan 05, 2021 13.78 14.10 13.60 13.85 39,485 -0.03(-0.20%)
Jan 04, 2021 14.24 14.43 13.49 13.88 80,562 -0.37(-2.57%)
Dec 31, 2020 14.24 14.24 14.24 41,070 -0.08(-0.59%)
Dec 30, 2020 13.87 14.36 13.87 14.32 41,070 +0.47(+3.38%)
Dec 29, 2020 13.88 13.94 13.59 13.86 39,687 -0.07(-0.54%)
Dec 28, 2020 13.83 14.26 13.65 13.93 43,284 +0.10(+0.74%)
Dec 24, 2020 14.04 14.05 13.71 13.83 29,352 -0.31(-2.19%)
Dec 23, 2020 14.51 14.66 14.12 14.14 21,269 -0.38(-2.65%)
Dec 22, 2020 14.36 14.60 14.19 14.52 62,447 +0.13(+0.91%)
Dec 21, 2020 13.60 14.41 13.54 14.39 58,883 +0.38(+2.74%)
Dec 18, 2020 14.56 14.67 13.98 14.01 235,250 -0.45(-3.11%)
Dec 17, 2020 14.27 14.52 14.11 14.46 60,282 +0.37(+2.66%)
Dec 16, 2020 13.96 14.24 13.77 14.08 53,135 +0.25(+1.83%)
Dec 15, 2020 13.63 13.89 13.52 13.83 57,437 +0.18(+1.30%)
Dec 14, 2020 13.58 13.80 13.40 13.65 53,331 +0.12(+0.90%)
Dec 11, 2020 13.53 13.83 13.32 13.53 42,054 -0.12(-0.89%)
Dec 10, 2020 13.37 13.70 12.80 13.65 56,713 +0.20(+1.46%)
Dec 09, 2020 14.26 14.26 13.31 13.45 67,490 -0.57(-4.07%)
Dec 08, 2020 14.09 14.30 13.59 14.03 81,492 -0.15(-1.06%)
Dec 07, 2020 14.08 14.47 13.66 14.17 110,808 +0.60(+4.42%)
Dec 04, 2020 13.18 13.63 13.17 13.58 108,659 +0.37(+2.84%)
Dec 03, 2020 13.05 13.37 12.82 13.20 49,564 +0.15(+1.15%)
Dec 02, 2020 13.02 13.07 12.60 13.05 31,845 +0.03(+0.22%)
Dec 01, 2020 12.97 13.19 12.75 13.02 71,281 +0.40(+3.19%)
Nov 30, 2020 12.41 12.69 12.27 12.62 58,291 +0.04(+0.30%)
Nov 27, 2020 12.88 13.00 12.36 12.58 26,577 -0.35(-2.68%)
Nov 25, 2020 12.84 13.37 12.66 12.93 33,302 -0.14(-1.08%)
Nov 24, 2020 13.49 13.56 12.67 13.07 71,372 -0.10(-0.78%)
Nov 23, 2020 12.42 13.20 12.29 13.17 115,591 +0.84(+6.84%)
Nov 20, 2020 13.05 13.05 11.71 12.33 107,058 -0.92(-6.93%)
Nov 19, 2020 12.45 13.35 12.22 13.25 58,587 +0.65(+5.13%)
Nov 18, 2020 13.28 13.52 11.99 12.60 193,701 -0.51(-3.86%)
Nov 17, 2020 12.23 13.25 12.23 13.11 160,081 +0.94(+7.70%)
Nov 16, 2020 11.88 12.18 11.79 12.17 102,272 +0.61(+5.27%)
Nov 13, 2020 11.05 11.68 11.05 11.56 67,138 +0.64(+5.85%)
Nov 12, 2020 10.64 11.01 10.52 10.92 59,168 +0.08(+0.78%)
Nov 11, 2020 10.71 10.98 10.23 10.84 61,601 +0.23(+2.20%)
Nov 10, 2020 10.40 10.82 9.801 10.60 93,710 +0.91(+9.44%)
Nov 09, 2020 10.22 10.41 9.391 9.689 78,608 -0.10(-1.05%)
Nov 06, 2020 10.16 10.18 9.591 9.792 33,745 -0.44(-4.29%)
Nov 05, 2020 10.03 10.36 10.01 10.23 59,248 +0.80(+8.51%)
Nov 04, 2020 9.633 9.699 9.073 9.428 46,787 -0.41(-4.17%)
Nov 03, 2020 9.232 9.904 9.232 9.839 45,977 +0.63(+6.90%)
Nov 02, 2020 9.615 9.615 8.957 9.204 44,956 -0.18(-1.89%)
Oct 30, 2020 9.671 9.801 8.915 9.381 53,884 -0.61(-6.14%)
Oct 29, 2020 8.935 10.05 8.833 9.995 74,948 +0.95(+10.48%)
Oct 28, 2020 9.716 9.995 8.712 9.047 129,530 -0.67(-6.89%)
Oct 27, 2020 11.42 11.69 9.670 9.716 183,123 -1.50(-13.35%)
Oct 26, 2020 11.13 11.54 11.04 11.21 161,470 +0.10(+0.92%)
Oct 23, 2020 10.25 11.30 10.23 11.11 169,932 +0.92(+9.03%)
Oct 22, 2020 10.20 10.35 10.03 10.19 15,503 -0.03(-0.27%)
Oct 21, 2020 10.18 10.50 10.02 10.22 36,394 +0.00(+0.00%)
Oct 20, 2020 9.800 10.23 9.623 10.22 30,548 +0.46(+4.77%)
Oct 19, 2020 10.06 10.17 9.707 9.753 26,857 -0.23(-2.33%)
Oct 16, 2020 9.577 10.41 9.577 9.986 45,064 +0.44(+4.58%)
Oct 15, 2020 9.781 9.781 9.391 9.549 45,547 -0.46(-4.55%)
Oct 14, 2020 10.02 10.41 9.967 10.00 57,130 +0.12(+1.22%)
Oct 13, 2020 9.753 10.11 9.753 9.884 50,902 +0.12(+1.24%)
Oct 12, 2020 9.409 9.870 9.409 9.763 31,151 +0.46(+4.90%)
Oct 09, 2020 9.902 9.986 9.214 9.307 32,158 -0.56(-5.66%)
Oct 08, 2020 10.03 10.03 9.809 9.865 22,381 -0.10(-1.03%)
Oct 07, 2020 9.781 10.08 9.744 9.967 25,906 +0.32(+3.28%)
Oct 06, 2020 9.651 9.977 9.540 9.651 20,984 +0.07(+0.68%)
Oct 05, 2020 9.056 9.716 9.037 9.586 39,842 +0.54(+5.96%)
Oct 02, 2020 8.721 9.047 8.721 9.047 20,757 +0.15(+1.67%)
Oct 01, 2020 9.047 9.205 8.675 8.898 11,705 +0.11(+1.27%)
Sep 30, 2020 9.084 9.298 8.677 8.786 12,758 -0.16(-1.77%)
Sep 29, 2020 8.415 8.982 8.349 8.944 29,072 +0.47(+5.60%)
Sep 28, 2020 8.498 8.537 8.284 8.470 92,738 -0.04(-0.44%)
Sep 25, 2020 8.517 8.935 8.470 8.507 34,201 -0.10(-1.19%)
Sep 24, 2020 8.749 9.103 8.396 8.610 28,466 -0.15(-1.70%)
Sep 23, 2020 8.954 9.223 8.759 8.759 34,314 -0.12(-1.36%)
Sep 22, 2020 9.372 9.674 8.693 8.879 39,383 -0.33(-3.63%)
Sep 21, 2020 9.874 9.874 9.112 9.214 44,653 -0.91(-9.00%)
Sep 18, 2020 9.595 10.13 9.409 10.13 109,488 +0.65(+6.87%)
Sep 17, 2020 9.298 9.552 9.214 9.474 35,784 +0.12(+1.29%)
Sep 16, 2020 8.703 9.502 8.610 9.354 69,526 +0.64(+7.36%)
Sep 15, 2020 8.703 8.852 8.596 8.712 51,619 -0.02(-0.21%)
Sep 14, 2020 8.517 8.833 8.005 8.731 54,593 +0.21(+2.51%)
Sep 11, 2020 9.586 9.586 8.247 8.517 142,399 -1.12(-11.58%)
Sep 10, 2020 9.437 9.660 9.298 9.633 33,915 +0.17(+1.77%)
Sep 09, 2020 9.595 9.623 9.158 9.465 68,220 -0.13(-1.36%)
Sep 08, 2020 9.567 9.763 9.094 9.595 114,129 +0.06(+0.58%)
Sep 04, 2020 9.586 9.595 9.382 9.540 54,098 +0.05(+0.49%)
Sep 03, 2020 9.484 9.521 9.249 9.493 83,424 +0.15(+1.59%)
Sep 02, 2020 9.456 9.549 9.270 9.344 109,727 -0.04(-0.40%)
Sep 01, 2020 9.130 9.391 9.112 9.381 69,719 +0.25(+2.75%)
Aug 31, 2020 9.121 9.297 9.065 9.130 84,784 +0.12(+1.34%)
Aug 28, 2020 8.926 9.372 8.889 9.010 159,069 +0.08(+0.94%)
Aug 27, 2020 8.944 9.121 8.833 8.926 37,885 +0.06(+0.63%)
Aug 26, 2020 9.010 9.103 8.852 8.870 85,458 -0.14(-1.55%)
Aug 25, 2020 8.870 9.037 8.861 9.010 110,928 +0.07(+0.73%)
Aug 24, 2020 8.991 9.037 8.907 8.944 121,077 +0.09(+1.00%)
Aug 21, 2020 9.056 9.075 8.814 8.856 32,050 -0.14(-1.60%)
Aug 20, 2020 9.223 9.298 8.833 9.000 69,483 -0.06(-0.62%)
Aug 19, 2020 8.833 9.085 8.814 9.056 88,103 +0.47(+5.53%)
Aug 18, 2020 9.056 9.056 8.405 8.582 8,500 -0.35(-3.95%)
Aug 17, 2020 8.415 9.437 8.377 8.935 74,421 +0.57(+6.78%)
Aug 14, 2020 8.173 8.415 7.987 8.368 25,382 +0.13(+1.58%)
Aug 13, 2020 8.201 8.368 8.191 8.238 15,796 -0.04(-0.45%)
Aug 12, 2020 8.359 8.359 7.903 8.275 31,474 +0.13(+1.60%)
Aug 11, 2020 8.340 8.489 8.145 8.145 17,329 +0.02(+0.23%)
Aug 10, 2020 8.163 8.331 8.126 8.126 32,914 +0.11(+1.39%)
Aug 07, 2020 7.513 8.238 7.303 8.015 17,746 +0.49(+6.55%)
Aug 06, 2020 7.531 7.531 6.527 7.522 90,034 +0.05(+0.62%)
Aug 05, 2020 7.113 7.559 6.973 7.475 162,178 +0.62(+9.09%)
Aug 04, 2020 6.657 6.862 6.657 6.852 34,783 +0.11(+1.66%)
Aug 03, 2020 6.629 6.741 6.601 6.741 19,391 +0.19(+2.84%)
Jul 31, 2020 6.732 6.732 6.369 6.555 12,583 -0.14(-2.05%)
Jul 30, 2020 6.655 6.766 6.544 6.692 23,278 -0.02(-0.28%)
Jul 29, 2020 6.655 6.812 6.655 6.711 34,975 +0.17(+2.54%)
Jul 28, 2020 6.609 6.720 6.544 6.544 14,445 -0.14(-2.07%)
Jul 27, 2020 6.590 6.701 6.507 6.683 18,951 +0.16(+2.41%)
Jul 24, 2020 6.581 6.609 6.461 6.526 23,584 -0.03(-0.42%)
Jul 23, 2020 6.627 6.674 6.452 6.553 8,740 -0.15(-2.21%)
Jul 22, 2020 6.665 6.701 6.616 6.701 6,594 -0.02(-0.28%)
Jul 21, 2020 6.581 6.720 6.572 6.720 18,559 +0.18(+2.68%)
Jul 20, 2020 6.406 6.563 6.341 6.544 11,860 +0.05(+0.71%)
Jul 17, 2020 6.313 6.581 6.313 6.498 8,222 +0.14(+2.18%)
Jul 16, 2020 6.359 6.447 6.359 6.359 7,371 +0.03(+0.44%)
Jul 15, 2020 6.655 6.720 6.211 6.332 40,201 -0.22(-3.38%)
Jul 14, 2020 6.211 6.553 6.150 6.553 14,778 +0.41(+6.62%)
Jul 13, 2020 6.627 6.674 6.110 6.147 16,322 -0.43(-6.47%)
Jul 10, 2020 6.618 6.627 6.438 6.572 12,225 -0.05(-0.70%)
Jul 09, 2020 6.581 6.646 6.184 6.618 52,302 +0.06(+0.99%)
Jul 08, 2020 6.211 6.590 6.211 6.553 10,335 +0.15(+2.31%)
Jul 07, 2020 6.498 6.748 6.332 6.406 14,592 -0.13(-1.98%)
Jul 06, 2020 6.563 6.563 6.489 6.535 11,286 +0.07(+1.14%)
Jul 02, 2020 6.507 6.563 6.416 6.461 9,736 -0.05(-0.71%)
Jul 01, 2020 6.304 6.516 6.054 6.507 32,279 +0.30(+4.76%)
Jun 30, 2020 6.433 6.563 6.202 6.211 94,317 -0.17(-2.61%)
Jun 29, 2020 6.979 7.284 6.378 6.378 71,369 -0.39(-5.74%)
Jun 26, 2020 5.722 7.432 5.454 6.766 191,708 +0.89(+15.09%)
Jun 25, 2020 5.777 5.916 5.480 5.879 32,923 +0.10(+1.76%)
Jun 24, 2020 5.925 6.230 5.685 5.777 28,988 -0.50(-7.95%)
Jun 23, 2020 5.971 6.461 5.666 6.276 18,309 +0.45(+7.78%)
Jun 22, 2020 5.444 5.879 5.389 5.823 25,153 +0.44(+8.25%)
Jun 19, 2020 5.527 5.546 5.380 5.380 41,435 -0.27(-4.75%)
Jun 18, 2020 5.315 5.906 5.279 5.648 74,489 +0.19(+3.56%)
Jun 17, 2020 5.980 6.184 5.454 5.454 23,622 -0.55(-9.09%)
Jun 16, 2020 5.638 6.470 5.638 5.999 88,022 +0.45(+8.17%)
Jun 15, 2020 5.259 5.555 5.259 5.546 10,263 +0.14(+2.56%)
Jun 12, 2020 5.703 5.863 5.361 5.407 18,716 -0.09(-1.68%)
Jun 11, 2020 5.809 6.054 5.419 5.500 59,057 -0.79(-12.50%)
Jun 10, 2020 6.489 6.489 5.953 6.285 71,188 -0.16(-2.44%)
Jun 09, 2020 6.415 6.489 6.267 6.443 25,538 -0.06(-0.85%)
Jun 08, 2020 6.341 6.563 6.341 6.498 48,070 +0.18(+2.93%)
Jun 05, 2020 6.036 6.470 5.754 6.313 52,795 +0.61(+10.70%)
Jun 04, 2020 5.500 5.731 5.333 5.703 31,516 +0.17(+3.01%)
Jun 03, 2020 5.093 5.590 5.084 5.537 26,642 +0.44(+8.71%)
Jun 02, 2020 5.185 5.241 4.945 5.093 19,716 -0.09(-1.78%)
Jun 01, 2020 5.232 5.481 5.185 5.185 19,336 -0.07(-1.41%)
May 29, 2020 4.714 5.389 4.714 5.259 23,260 +0.36(+7.36%)
May 28, 2020 5.426 5.518 4.890 4.899 24,713 -0.46(-8.62%)
May 27, 2020 4.982 5.407 4.928 5.361 52,117 +0.43(+8.82%)
May 26, 2020 4.529 4.954 4.400 4.927 21,179 +0.43(+9.45%)
May 22, 2020 4.423 4.511 4.334 4.501 26,181 -0.03(-0.61%)
May 21, 2020 4.400 4.594 4.002 4.529 43,440 -0.05(-1.01%)
May 20, 2020 3.956 4.612 3.938 4.575 76,152 +0.75(+19.57%)
May 19, 2020 4.021 4.049 3.799 3.827 20,146 -0.23(-5.69%)
May 18, 2020 4.021 4.150 3.836 4.058 39,328 +0.20(+5.28%)
May 15, 2020 3.725 3.882 3.642 3.854 16,011 +0.20(+5.57%)
May 14, 2020 3.697 3.905 3.466 3.651 33,785 -0.06(-1.50%)
May 13, 2020 4.030 4.238 3.697 3.707 30,134 -0.28(-6.96%)
May 12, 2020 4.483 4.483 3.975 3.984 20,755 -0.49(-10.95%)
May 11, 2020 4.409 4.733 4.252 4.474 26,193 -0.07(-1.63%)
May 08, 2020 4.178 4.622 4.067 4.548 44,248 +0.49(+12.07%)
May 07, 2020 4.418 4.534 3.975 4.058 26,714 -0.31(-7.19%)
May 06, 2020 4.594 4.654 4.076 4.372 34,734 -0.18(-4.06%)
May 05, 2020 5.287 5.287 4.547 4.557 28,268 -0.39(-7.85%)
May 04, 2020 4.806 5.139 4.806 4.945 21,964 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.